Stock listing
NASDAQ:GNTA Genenta Science SpA Stock
Follow Genenta Science SpA into a list and get an email when it puts out news.
Share price · NASDAQ:GNTA
$0.618 USD -0.002 (-0.3%)
Close on Oct 30, 2026
- Day range
- $0.600 – $0.637 USDOct 30, 2026
- Volume
- 67,198 sharesOct 30, 2026
- Market cap
- $29.81M USDAt the close on Oct 30, 2026 · price × 48.22M shares outstanding
- 52-week range
- $0.550 – $2.930 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48,033 USDMedian day 40,407 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GNTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.618 | -0.002 | -0.3% | $0.620 | $0.637 | $0.600 | 67,198 | |
| $0.620 | +0.015 | +2.5% | $0.600 | $0.620 | $0.580 | 153,196 | |
| $0.605 | -0.013 | -2.1% | $0.582 | $0.630 | $0.582 | 42,192 | |
| $0.618 | -0.006 | -1.0% | $0.633 | $0.637 | $0.591 | 18,900 | |
| $0.624 | -0.006 | -0.9% | $0.615 | $0.634 | $0.596 | 28,856 | |
| $0.630 | 0.000 | 0.0% | $0.640 | $0.640 | $0.630 | 13,372 | |
| $0.630 | -0.010 | -1.5% | $0.661 | $0.661 | $0.630 | 36,968 | |
| $0.640 | +0.025 | +4.1% | $0.610 | $0.660 | $0.610 | 36,763 | |
| $0.615 | -0.044 | -6.6% | $0.700 | $0.700 | $0.610 | 24,856 | |
| $0.659 | -0.016 | -2.4% | $0.650 | $0.670 | $0.610 | 129,387 | |
| $0.675 | +0.006 | +0.8% | $0.660 | $0.679 | $0.650 | 39,499 | |
| $0.669 | +0.009 | +1.4% | $0.710 | $0.710 | $0.661 | 16,195 | |
| $0.660 | -0.062 | -8.6% | $0.705 | $0.746 | $0.660 | 88,477 | |
| $0.722 | -0.038 | -5.0% | $0.746 | $0.752 | $0.720 | 34,282 | |
| $0.760 | -0.025 | -3.2% | $0.747 | $0.763 | $0.740 | 26,463 | |
| $0.785 | +0.075 | +10.6% | $0.727 | $0.799 | $0.727 | 62,965 | |
| $0.710 | -0.045 | -5.9% | $0.750 | $0.777 | $0.710 | 53,734 | |
| $0.755 | -0.026 | -3.3% | $0.776 | $0.800 | $0.750 | 23,373 | |
| $0.781 | +0.051 | +6.9% | $0.794 | $0.800 | $0.741 | 34,016 | |
| $0.730 | -0.015 | -2.0% | $0.748 | $0.756 | $0.710 | 40,005 | |
| $0.745 | -0.059 | -7.3% | $0.820 | $0.820 | $0.724 | 60,490 | |
| $0.804 | +0.104 | +14.8% | $0.710 | $0.850 | $0.710 | 113,368 | |
| $0.700 | -0.003 | -0.4% | $0.705 | $0.726 | $0.700 | 7,742 | |
| $0.703 | +0.013 | +1.9% | $0.698 | $0.749 | $0.689 | 59,116 | |
| $0.690 | +0.005 | +0.7% | $0.690 | $0.733 | $0.651 | 51,320 | |
| $0.685 | +0.014 | +2.1% | $0.740 | $0.740 | $0.655 | 67,244 | |
| $0.672 | +0.022 | +3.5% | $0.687 | $0.721 | $0.650 | 36,876 | |
| $0.649 | -0.055 | -7.8% | $0.705 | $0.730 | $0.632 | 174,607 | |
| $0.704 | +0.027 | +4.0% | $0.680 | $0.725 | $0.677 | 97,621 | |
| $0.677 | -0.024 | -3.4% | $0.719 | $0.719 | $0.650 | 90,951 | |
| $0.701 | -0.059 | -7.7% | $0.720 | $0.830 | $0.650 | 78,749 | |
| $0.760 | +0.019 | +2.5% | $0.750 | $0.768 | $0.720 | 40,462 | |
| $0.741 | -0.089 | -10.7% | $0.870 | $0.923 | $0.713 | 75,944 | |
| $0.830 | -0.001 | -0.2% | $0.841 | $0.905 | $0.830 | 54,313 | |
| $0.831 | -0.009 | -1.1% | $0.820 | $0.853 | $0.820 | 127,206 | |
| $0.841 | -0.020 | -2.4% | $0.934 | $0.934 | $0.840 | 32,895 | |
| $0.861 | -0.011 | -1.3% | $0.933 | $0.990 | $0.860 | 28,955 | |
| $0.873 | -0.119 | -12.0% | $0.989 | $1.000 | $0.820 | 113,124 | |
| $0.991 | +0.031 | +3.2% | $0.960 | $1.000 | $0.960 | 38,146 | |
| $0.960 | +0.010 | +1.0% | $0.937 | $0.990 | $0.937 | 31,642 | |
| $0.951 | -0.028 | -2.8% | $1.000 | $1.000 | $0.951 | 52,237 | |
| $0.978 | -0.032 | -3.2% | $1.020 | $1.030 | $0.970 | 23,447 | |
| $1.010 | -0.010 | -1.0% | $1.040 | $1.040 | $0.980 | 30,153 | |
| $1.020 | +0.020 | +2.0% | $1.030 | $1.030 | $1.000 | 24,780 | |
| $1.000 | +0.009 | +0.9% | $1.020 | $1.080 | $1.000 | 58,851 | |
| $0.991 | -0.139 | -12.3% | $1.130 | $1.177 | $0.991 | 89,750 | |
| $1.130 | -0.020 | -1.7% | $1.161 | $1.170 | $1.110 | 41,660 | |
| $1.150 | 0.000 | 0.0% | $1.150 | $1.200 | $1.100 | 82,788 | |
| $1.150 | -0.110 | -8.7% | $1.200 | $1.230 | $1.150 | 43,954 | |
| $1.260 | +0.070 | +5.9% | $1.220 | $1.290 | $1.220 | 28,509 | |
| $1.190 | -0.030 | -2.5% | $1.210 | $1.270 | $1.180 | 33,665 | |
| $1.220 | +0.050 | +4.3% | $1.220 | $1.240 | $1.190 | 17,696 | |
| $1.170 | -0.090 | -7.1% | $1.240 | $1.310 | $1.110 | 40,352 | |
| $1.260 | -0.040 | -3.1% | $1.325 | $1.325 | $1.235 | 59,790 | |
| $1.300 | 0.000 | 0.0% | $1.300 | $1.320 | $1.300 | 26,204 | |
| $1.300 | 0.000 | 0.0% | $1.314 | $1.314 | $1.300 | 35,182 | |
| $1.300 | 0.000 | 0.0% | $1.335 | $1.335 | $1.300 | 38,421 | |
| $1.300 | 0.000 | 0.0% | $1.300 | $1.370 | $1.300 | 32,388 | |
| $1.300 | 0.000 | 0.0% | $1.270 | $1.340 | $1.270 | 37,964 | |
| $1.300 | -0.010 | -0.8% | $1.300 | $1.330 | $1.300 | 53,976 | |
| $1.310 | -0.020 | -1.5% | $1.330 | $1.350 | $1.300 | 55,451 | |
| $1.330 | +0.060 | +4.7% | $1.300 | $1.330 | $1.300 | 24,389 | |
| $1.270 | -0.140 | -9.9% | $1.420 | $1.430 | $1.200 | 108,186 | |
| $1.410 | -0.080 | -5.4% | $1.540 | $1.570 | $1.410 | 36,314 | |
| $1.490 | -0.020 | -1.3% | $1.570 | $1.570 | $1.460 | 41,855 | |
| $1.510 | +0.210 | +16.2% | $1.410 | $1.550 | $1.410 | 91,877 |
- Ticker
- NASDAQ:GNTA
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Genenta Science Announces Receipt of Nasdaq Minimum Bid Price Deficiency Notification
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 31 slides
Latest news
Genenta Science Announces Receipt of Nasdaq Minimum Bid Price Deficiency Notification
Oct 21, 2026
Closed $0.63 (-1.5%) on Oct 22, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 32 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 26 slides · April 2026
Genenta Science SpA on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 3 decks · latest September 2026
Log in to ask 6ix AI your own questions about Genenta Science SpA.