Stock listing
NASDAQ:GNSS Genasys Inc. Stock
Home listing (NASDAQ) of Genasys Inc.
Follow Genasys Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GNSS
$1.54 USD -0.15 (-8.9%)
Close on Oct 30, 2026
- Day range
- $1.52 – $1.71 USDOct 30, 2026
- Volume
- 183,629 sharesOct 30, 2026
- Market cap
- $70.13M USDAt the close on Oct 30, 2026 · price × 45.54M shares outstanding
- 52-week range
- $1.17 – $2.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $159,156 USDMedian day 71,754 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GNSS · Home | $1.54 USD | -0.15 (-8.9%) | 183,629 | $1.64 | $1.705 | $1.515 | $1.69 | Close on Oct 30, 2026 |
| Frankfurt:G66 | €1.40 EUR | +0.04 (+2.9%) | — | €1.41 | €1.41 | €1.40 | €1.36 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GNSS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.54 | -0.15 | -8.9% | $1.64 | $1.705 | $1.515 | 183,629 | |
| $1.69 | +0.09 | +5.6% | $1.64 | $1.69 | $1.55 | 530,396 | |
| $1.60 | -0.04 | -2.4% | $1.64 | $1.695 | $1.58 | 73,505 | |
| $1.64 | +0.14 | +9.3% | $1.51 | $1.66 | $1.51 | 90,685 | |
| $1.50 | +0.025 | +1.7% | $1.48 | $1.515 | $1.48 | 31,808 | |
| $1.475 | +0.025 | +1.7% | $1.44 | $1.52 | $1.44 | 83,586 | |
| $1.45 | +0.15 | +11.5% | $1.30 | $1.46 | $1.28 | 215,901 | |
| $1.30 | -0.03 | -2.3% | $1.32 | $1.34 | $1.28 | 49,043 | |
| $1.33 | +0.01 | +0.8% | $1.31 | $1.345 | $1.31 | 37,908 | |
| $1.32 | -0.01 | -0.8% | $1.33 | $1.35 | $1.315 | 37,662 | |
| $1.33 | +0.04 | +3.1% | $1.28 | $1.38 | $1.26 | 54,918 | |
| $1.29 | +0.04 | +3.2% | $1.23 | $1.31 | $1.17 | 151,700 | |
| $1.25 | -0.09 | -6.7% | $1.31 | $1.33 | $1.25 | 113,649 | |
| $1.34 | 0.00 | 0.0% | $1.35 | $1.36 | $1.305 | 855,203 | |
| $1.34 | -0.03 | -2.2% | $1.35 | $1.39 | $1.33 | 63,302 | |
| $1.37 | -0.035 | -2.5% | $1.42 | $1.42 | $1.33 | 117,323 | |
| $1.405 | -0.035 | -2.4% | $1.42 | $1.47 | $1.39 | 152,694 | |
| $1.44 | 0.00 | 0.0% | $1.43 | $1.50 | $1.42 | 58,226 | |
| $1.44 | +0.01 | +0.7% | $1.41 | $1.45 | $1.41 | 67,306 | |
| $1.43 | -0.02 | -1.4% | $1.41 | $1.485 | $1.41 | 41,644 | |
| $1.45 | +0.03 | +2.1% | $1.36 | $1.465 | $1.36 | 37,920 | |
| $1.42 | -0.03 | -2.1% | $1.45 | $1.46 | $1.39 | 88,971 | |
| $1.45 | -0.02 | -1.4% | $1.45 | $1.54 | $1.44 | 38,420 | |
| $1.47 | +0.02 | +1.4% | $1.47 | $1.53 | $1.43 | 86,795 | |
| $1.45 | -0.03 | -2.0% | $1.44 | $1.48 | $1.43 | 116,349 | |
| $1.48 | -0.01 | -0.7% | $1.47 | $1.53 | $1.46 | 47,102 | |
| $1.49 | -0.01 | -0.7% | $1.518 | $1.525 | $1.441 | 51,312 | |
| $1.50 | -0.07 | -4.5% | $1.56 | $1.56 | $1.48 | 115,418 | |
| $1.57 | +0.04 | +2.6% | $1.53 | $1.60 | $1.52 | 59,897 | |
| $1.53 | 0.00 | 0.0% | $1.53 | $1.547 | $1.501 | 38,694 | |
| $1.53 | +0.01 | +0.7% | $1.51 | $1.56 | $1.47 | 87,938 | |
| $1.52 | +0.02 | +1.3% | $1.52 | $1.59 | $1.505 | 35,066 | |
| $1.50 | +0.01 | +0.7% | $1.51 | $1.54 | $1.50 | 32,619 | |
| $1.49 | -0.025 | -1.7% | $1.50 | $1.54 | $1.479 | 83,244 | |
| $1.515 | -0.045 | -2.9% | $1.52 | $1.56 | $1.50 | 43,203 | |
| $1.56 | +0.01 | +0.6% | $1.57 | $1.60 | $1.52 | 60,053 | |
| $1.55 | +0.01 | +0.6% | $1.52 | $1.598 | $1.50 | 37,838 | |
| $1.54 | +0.12 | +8.5% | $1.50 | $1.59 | $1.48 | 194,934 | |
| $1.42 | -0.03 | -2.1% | $1.46 | $1.46 | $1.41 | 82,009 | |
| $1.45 | +0.02 | +1.4% | $1.44 | $1.47 | $1.41 | 21,930 | |
| $1.43 | +0.005 | +0.4% | $1.44 | $1.44 | $1.41 | 40,834 | |
| $1.425 | +0.015 | +1.1% | $1.43 | $1.488 | $1.40 | 57,850 | |
| $1.41 | -0.04 | -2.8% | $1.45 | $1.47 | $1.41 | 42,466 | |
| $1.45 | 0.00 | 0.0% | $1.46 | $1.53 | $1.44 | 42,812 | |
| $1.45 | -0.10 | -6.5% | $1.55 | $1.619 | $1.43 | 413,373 | |
| $1.55 | +0.01 | +0.6% | $1.592 | $1.592 | $1.54 | 78,214 | |
| $1.54 | -0.13 | -7.8% | $1.67 | $1.67 | $1.49 | 250,482 | |
| $1.67 | -0.01 | -0.6% | $1.69 | $1.75 | $1.67 | 46,088 | |
| $1.68 | +0.01 | +0.6% | $1.67 | $1.70 | $1.65 | 64,996 | |
| $1.67 | -0.03 | -1.8% | $1.70 | $1.795 | $1.67 | 64,107 | |
| $1.70 | -0.14 | -7.6% | $1.75 | $1.84 | $1.70 | 87,370 | |
| $1.84 | -0.04 | -2.1% | $1.89 | $1.89 | $1.84 | 50,224 | |
| $1.88 | +0.05 | +2.7% | $1.79 | $1.905 | $1.79 | 71,722 | |
| $1.83 | +0.10 | +5.8% | $1.73 | $1.85 | $1.725 | 129,248 | |
| $1.73 | +0.02 | +1.2% | $1.69 | $1.82 | $1.68 | 143,366 | |
| $1.71 | +0.01 | +0.6% | $1.69 | $1.725 | $1.68 | 145,125 | |
| $1.70 | +0.03 | +1.8% | $1.70 | $1.71 | $1.64 | 39,707 | |
| $1.67 | +0.03 | +1.8% | $1.67 | $1.695 | $1.63 | 78,911 | |
| $1.64 | -0.10 | -5.7% | $1.74 | $1.753 | $1.63 | 124,319 | |
| $1.74 | -0.02 | -1.1% | $1.76 | $1.775 | $1.735 | 54,777 | |
| $1.76 | +0.03 | +1.7% | $1.72 | $1.79 | $1.715 | 71,786 | |
| $1.73 | -0.01 | -0.6% | $1.74 | $1.745 | $1.68 | 77,455 | |
| $1.74 | +0.02 | +1.2% | $1.72 | $1.81 | $1.72 | 101,690 | |
| $1.72 | +0.05 | +3.0% | $1.69 | $1.78 | $1.67 | 111,450 | |
| $1.67 | -0.09 | -5.1% | $1.75 | $1.75 | $1.67 | 54,782 | |
| $1.76 | +0.08 | +4.8% | $1.63 | $1.78 | $1.63 | 74,409 |
- Ticker
- NASDAQ:GNSS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Genasys Inc. Announces Preliminary Unaudited Fiscal Fourth Quarter and Full Fiscal Year 2026 Financial Results
Latest earnings call · Aug 13, 2026
Genasys (NASDAQ:GNSS) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Genasys (NASDAQ:GNSS) Q3 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptGenasys (NASDAQ:GNSS) Q2 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptGenasys (NASDAQ:GNSS) Q1 2026 Earnings Call
Tue, Feb 10, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Genasys Inc. Announces Preliminary Unaudited Fiscal Fourth Quarter and Full Fiscal Year 2026 Financial Results
Oct 29, 2026
Closed $1.69 (+5.6%) on Oct 29, 2026
Genasys Inc. Announces Repayment of Unsecured Term Loan
Oct 28, 2026
Closed $1.60 (-2.4%) on Oct 28, 2026
Genasys Inc. Receives $5.0 Million U.S. Army Order for Mobile Emergency Warning Systems
Oct 22, 2026
Closed $1.45 (+11.5%) on Oct 22, 2026
Genasys Secures $1.5M in New U.S. and International Hardware Orders to Close Out Fiscal Year 2026
Sep 29, 2026
Closed $1.47 (+1.4%) on Sep 29, 2026
Butte County, CA Selects Genasys Protect to Strengthen Its Wildfire Preparedness and Emergency Management
Sep 24, 2026
Closed $1.49 (-0.7%) on Sep 24, 2026
Genasys Announces $1.3M LRAD® National Guard Order
Sep 15, 2026
Closed $1.49 (-1.7%) on Sep 15, 2026
Genasys Inc. Receives $3.0M in U.S. and International LRAD® Orders
Sep 9, 2026
Closed $1.54 (+8.5%) on Sep 9, 2026
Genasys Increases Multichannel Emergency Alerting and Public Safety Communication Coverage in 14 States
Sep 2, 2026
Closed $1.43 (+1.1%) on Sep 2, 2026
Genasys and PulsePoint Team to Provide More Situational Awareness and Help Build More Informed Communities
Aug 31, 2026
Closed $1.45 (0.0%) on Aug 31, 2026
Genasys Announces $1.4M in International LRAD® Orders
Aug 18, 2026
Closed $1.88 (+2.7%) on Aug 18, 2026
Decks
Investor Presentation (February 2025)
Investor deck · 23 slides · February 2025
Investor Presentation (March 2024)
Investor deck · 32 slides · March 2024
Investor Presentation (June 2022)
Investor deck · 30 slides · Jun 9, 2022
MLS 2006
Conference · 18 slides · Oct 21, 2006
Genasys Inc. on 6ix
- News releases
- 42 in the last 12 months · 243 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 13, 2026
- Decks
- 5 decks · latest February 2025
Where Genasys Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GNSS · Home listing · This page | NASDAQ | United States | USD |
| Stuttgart:G66 | Stuttgart | Germany | EUR |
| LS Exchange:A2PYQY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PYQY | Lang & Schwarz | Germany | EUR |
| BOATS:GNSS | BOATS | United States | USD |
| gettex:G66 | gettex | Germany | EUR |
| Dusseldorf:G66 | Dusseldorf | Germany | EUR |
| Frankfurt:G66 | Frankfurt | Germany | EUR |
| Munich:G66 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Genasys Inc.