Stock listing
NASDAQ:GNOM Global X Genomics & Biotechnology ETF Stock
Home listing (NASDAQ) of Global X Genomics & Biotechnology ETF
Follow Global X Genomics & Biotechnology ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GNOM
$66.83 USD -2.78 (-4.0%)
Close on Nov 2, 2026
- Day range
- $66.57 – $71.98 USDNov 2, 2026
- Volume
- 47,907 sharesNov 2, 2026
- 52-week range
- $41.16 – $74.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.28M USDMedian day 25,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GNOM · Home | $66.83 USD | -2.783 (-4.0%) | 47,907 | $69.95 | $71.98 | $66.57 | $69.61 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GNOM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.83 | -2.783 | -4.0% | $69.95 | $71.98 | $66.57 | 47,907 | |
| $69.61 | -2.93 | -4.0% | $71.04 | $71.30 | $68.66 | 24,700 | |
| $72.54 | +1.034 | +1.4% | $71.64 | $72.71 | $71.64 | 42,400 | |
| $71.51 | +2.701 | +3.9% | $68.80 | $71.89 | $68.80 | 85,100 | |
| $68.81 | +2.342 | +3.5% | $66.46 | $68.98 | $66.00 | 17,200 | |
| $66.46 | +0.883 | +1.3% | $65.39 | $66.75 | $65.39 | 16,200 | |
| $65.58 | -0.43 | -0.7% | $65.05 | $65.94 | $64.61 | 15,300 | |
| $66.01 | -2.71 | -3.9% | $68.11 | $68.12 | $64.32 | 36,100 | |
| $68.72 | +1.07 | +1.6% | $67.46 | $69.05 | $67.46 | 14,500 | |
| $67.65 | +2.07 | +3.2% | $65.58 | $67.95 | $65.29 | 13,800 | |
| $65.58 | +1.27 | +2.0% | $64.90 | $65.84 | $64.88 | 24,000 | |
| $64.31 | -2.70 | -4.0% | $67.10 | $67.11 | $64.10 | 34,000 | |
| $67.01 | +1.10 | +1.7% | $65.21 | $67.54 | $64.55 | 23,200 | |
| $65.91 | +0.57 | +0.9% | $65.13 | $66.31 | $65.13 | 25,100 | |
| $65.34 | -1.30 | -2.0% | $65.75 | $65.99 | $64.72 | 53,600 | |
| $66.64 | -2.11 | -3.1% | $68.66 | $68.66 | $66.20 | 55,400 | |
| $68.75 | +2.92 | +4.4% | $66.43 | $68.87 | $66.35 | 24,300 | |
| $65.83 | -1.02 | -1.5% | $65.67 | $65.83 | $64.69 | 24,700 | |
| $66.85 | -0.75 | -1.1% | $66.71 | $68.18 | $65.68 | 131,300 | |
| $67.60 | -4.70 | -6.5% | $73.38 | $74.19 | $67.49 | 85,700 | |
| $72.30 | +2.679 | +3.8% | $69.94 | $72.44 | $69.80 | 61,800 | |
| $69.62 | +0.841 | +1.2% | $69.50 | $69.71 | $68.72 | 16,800 | |
| $68.78 | -1.70 | -2.4% | $70.19 | $70.75 | $68.73 | 45,600 | |
| $70.48 | +0.128 | +0.2% | $70.35 | $71.10 | $70.34 | 16,100 | |
| $70.35 | +0.049 | +0.1% | $69.92 | $71.10 | $69.27 | 18,600 | |
| $70.30 | +0.097 | +0.1% | $69.89 | $70.81 | $69.48 | 90,500 | |
| $70.21 | -0.043 | -0.1% | $70.73 | $70.83 | $69.33 | 76,500 | |
| $70.25 | +2.49 | +3.7% | $67.33 | $70.47 | $67.33 | 13,400 | |
| $67.76 | -1.523 | -2.2% | $69.07 | $69.36 | $67.63 | 19,300 | |
| $69.28 | +1.678 | +2.5% | $67.73 | $69.59 | $67.52 | 19,400 | |
| $67.60 | +1.206 | +1.8% | $67.43 | $67.95 | $67.00 | 24,700 | |
| $66.40 | -0.522 | -0.8% | $66.96 | $66.96 | $66.07 | 24,800 | |
| $66.92 | +3.34 | +5.3% | $65.16 | $67.16 | $65.16 | 31,500 | |
| $63.58 | -0.072 | -0.1% | $64.15 | $64.90 | $62.76 | 33,400 | |
| $63.65 | +0.083 | +0.1% | $63.41 | $63.98 | $63.00 | 33,300 | |
| $63.57 | +1.35 | +2.2% | $62.31 | $63.76 | $62.22 | 11,300 | |
| $62.22 | +0.249 | +0.4% | $62.57 | $62.82 | $62.22 | 17,600 | |
| $61.97 | -0.783 | -1.2% | $62.00 | $62.47 | $61.18 | 32,500 | |
| $62.75 | -0.688 | -1.1% | $63.30 | $63.50 | $62.69 | 115,500 | |
| $63.44 | -0.819 | -1.3% | $63.80 | $64.13 | $63.12 | 27,100 | |
| $64.26 | -0.71 | -1.1% | $64.61 | $64.61 | $63.59 | 52,700 | |
| $64.97 | -0.71 | -1.1% | $65.54 | $65.54 | $64.02 | 30,400 | |
| $65.68 | +0.92 | +1.4% | $65.40 | $66.32 | $64.42 | 49,100 | |
| $64.76 | +0.339 | +0.5% | $64.17 | $65.00 | $64.10 | 24,600 | |
| $64.42 | -0.386 | -0.6% | $64.34 | $64.54 | $63.50 | 44,900 | |
| $64.81 | -2.433 | -3.6% | $66.61 | $66.61 | $64.73 | 39,600 | |
| $67.24 | -0.11 | -0.2% | $67.24 | $67.67 | $67.11 | 20,500 | |
| $67.35 | -0.503 | -0.7% | $67.45 | $67.45 | $66.90 | 20,900 | |
| $67.85 | +2.726 | +4.2% | $66.13 | $68.00 | $66.13 | 41,800 | |
| $65.13 | -1.643 | -2.5% | $66.06 | $66.06 | $64.03 | 41,500 | |
| $66.77 | +1.867 | +2.9% | $65.20 | $66.88 | $65.19 | 42,500 | |
| $64.90 | -1.573 | -2.4% | $65.43 | $66.07 | $64.55 | 36,000 | |
| $66.48 | +7.967 | +13.6% | $62.21 | $66.48 | $62.21 | 55,900 | |
| $58.51 | -0.581 | -1.0% | $59.07 | $59.15 | $58.38 | 6,500 | |
| $59.09 | +0.78 | +1.3% | $58.36 | $59.22 | $58.29 | 6,700 | |
| $58.31 | -0.751 | -1.3% | $58.76 | $58.86 | $57.86 | 11,800 | |
| $59.06 | -0.469 | -0.8% | $59.99 | $59.99 | $59.05 | 13,600 | |
| $59.53 | -0.154 | -0.3% | $59.24 | $59.99 | $59.15 | 7,300 | |
| $59.68 | -0.076 | -0.1% | $59.84 | $59.96 | $59.45 | 15,600 | |
| $59.76 | +1.586 | +2.7% | $58.25 | $59.92 | $58.25 | 30,600 | |
| $58.17 | +2.469 | +4.4% | $57.22 | $58.26 | $57.08 | 48,400 | |
| $55.71 | -0.618 | -1.1% | $55.79 | $56.17 | $55.29 | 4,900 | |
| $56.32 | +0.511 | +0.9% | $56.20 | $56.87 | $56.04 | 11,500 | |
| $55.81 | +0.921 | +1.7% | $55.60 | $55.87 | $55.03 | 15,511 | |
| $54.89 | +0.721 | +1.3% | $54.05 | $55.01 | $53.08 | 42,431 |
- Ticker
- NASDAQ:GNOM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Global X Genomics & Biotechnology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Genomics & Biotechnology ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GNOM · Home listing · This page | NASDAQ | United States | USD |
| BMV:GNOM | BMV | Mexico | MXN |
| B3:BGNO39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X Genomics & Biotechnology ETF.