Stock listing

NASDAQ:GNMA iShares GNMA Bond ETF Stock

Follow iShares GNMA Bond ETF into a list and get an email when it puts out news.

Share price · NASDAQ:GNMA

$43.00 USD +0.24 (+0.6%)

Close on Oct 30, 2026

Past year -3.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$42.82 – $43.00 USDOct 30, 2026
Volume
36,337 sharesOct 30, 2026
52-week range
$41.31 – $45.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.53M USDMedian day 33,416 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
iShares GNMA Bond ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GNMA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.00+0.244+0.6%$43.00$43.00$42.8236,337
$42.76+0.151+0.4%$42.79$42.81$42.6415,999
$42.61-0.05-0.1%$42.79$42.79$42.5511,452
$42.66+0.03+0.1%$42.61$42.71$42.5237,379
$42.63+0.04+0.1%$42.60$42.76$42.5182,457
$42.59+0.020.0%$42.41$42.81$42.4155,087
$42.57+0.297+0.7%$42.32$42.73$42.3236,736
$42.27+0.068+0.2%$42.20$42.37$42.13251,998
$42.20+0.105+0.2%$42.32$42.32$42.0962,188
$42.10-0.174-0.4%$42.22$42.30$41.99131,497
$42.27+0.010.0%$42.39$42.39$42.1614,608
$42.26+0.163+0.4%$42.58$42.58$42.1920,070
$42.10+0.182+0.4%$41.74$42.16$41.7423,332
$41.92+0.055+0.1%$41.86$42.12$41.7047,185
$41.86+0.010.0%$41.83$42.12$41.7255,790
$41.85+0.20+0.5%$41.81$41.89$41.6127,578
$41.65+0.09+0.2%$41.49$41.80$41.4149,957
$41.56-0.13-0.3%$41.77$41.92$41.4646,101
$41.69+0.094+0.2%$41.71$41.78$41.6016,854
$41.60-0.09-0.2%$41.63$41.68$41.4732,044
$41.69-0.083-0.2%$41.66$42.05$41.6536,852
$41.77-0.091-0.2%$41.43$41.89$41.4136,930
$41.86+0.107+0.3%$41.89$41.92$41.6040,023
$41.75-0.212-0.5%$41.90$41.98$41.3158,665
$41.97-0.279-0.7%$42.28$42.28$41.8722,001
$42.24+0.257+0.6%$41.85$42.25$41.8520,086
$41.99-0.342-0.8%$42.37$42.53$41.8336,534
$42.33-0.367-0.9%$42.74$42.74$42.1934,787
$42.70-0.128-0.3%$42.90$42.90$42.50436,509
$42.83+0.215+0.5%$42.53$42.89$42.5318,126
$42.61-0.315-0.7%$42.65$42.74$42.5531,999
$42.93+0.251+0.6%$42.88$42.96$42.7980,082
$42.67-0.071-0.2%$42.94$42.94$42.5655,068
$42.75+0.041+0.1%$42.73$42.90$42.6544,005
$42.70-0.042-0.1%$42.64$42.88$42.5828,877
$42.75-0.144-0.3%$43.00$43.00$42.6737,862
$42.89-0.29-0.7%$42.97$42.97$42.8015,969
$43.18-0.19-0.4%$43.41$43.46$43.1414,695
$43.37-0.0150.0%$43.36$43.82$43.3019,054
$43.39+0.041+0.1%$43.54$44.32$43.0437,821
$43.34+0.113+0.3%$43.40$43.49$43.3019,327
$43.23+0.0210.0%$43.33$43.33$43.1143,330
$43.21-0.34-0.8%$43.25$43.42$43.07240,359
$43.55-0.048-0.1%$43.40$43.59$43.40250,378
$43.60-0.172-0.4%$43.80$43.82$43.5614,985
$43.77-0.020.0%$43.60$43.86$43.6012,017
$43.79-0.07-0.2%$43.69$43.87$43.675,320
$43.86+0.20+0.5%$43.63$43.88$43.6312,186
$43.66+0.068+0.2%$43.36$43.82$43.3627,560
$43.59-0.043-0.1%$43.78$43.78$43.5115,745
$43.64-0.13-0.3%$43.63$43.70$43.5414,497
$43.77+0.19+0.4%$43.70$43.81$43.6929,254
$43.58+0.057+0.1%$43.45$43.63$43.4534,867
$43.52-0.102-0.2%$43.64$43.64$43.4426,507
$43.62-0.14-0.3%$43.71$43.77$43.567,501
$43.76+0.17+0.4%$43.75$43.84$43.6513,838
$43.59+0.06+0.1%$43.40$43.72$43.408,920
$43.53+0.08+0.2%$43.28$43.61$43.2841,732
$43.45-0.16-0.4%$43.64$43.64$43.4039,291
$43.61+0.076+0.2%$43.52$43.98$43.4710,462
$43.54-0.075-0.2%$43.74$43.74$43.4259,897
$43.61+0.010.0%$43.64$43.66$43.5031,344
$43.60+0.235+0.5%$43.50$43.65$43.5023,950
$43.37-0.055-0.1%$43.32$43.62$43.29333,854
$43.42-0.045-0.1%$43.60$43.65$43.28391,806
$43.47-0.18-0.4%$43.69$43.77$43.3522,352
Ticker
NASDAQ:GNMA
Asset type
ETF
Exchange
NASDAQ
Currency
USD

iShares GNMA Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares GNMA Bond ETF.