Stock listing
NASDAQ:GNLN Greenlane Holdings, Inc. Stock
Home listing (NASDAQ) of Greenlane Holdings, Inc.
Follow Greenlane Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GNLN
$1.63 USD -0.04 (-2.4%)
Close on Oct 30, 2026
- Day range
- $1.56 – $1.64 USDOct 30, 2026
- Volume
- 11,454 sharesOct 30, 2026
- Market cap
- $1.13M USDAt the close on Oct 30, 2026 · price × 694,544 shares outstanding
- 52-week range
- $1.51 – $27.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $106,864 USDMedian day 14,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GNLN · Home | $1.63 USD | -0.04 (-2.4%) | 11,454 | $1.61 | $1.635 | $1.56 | $1.67 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GNLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.63 | -0.04 | -2.4% | $1.61 | $1.635 | $1.56 | 11,454 | |
| $1.67 | -0.04 | -2.3% | $1.70 | $1.75 | $1.67 | 12,955 | |
| $1.71 | -0.141 | -7.6% | $1.85 | $1.899 | $1.71 | 12,262 | |
| $1.851 | -0.026 | -1.4% | $1.90 | $1.96 | $1.85 | 8,702 | |
| $1.876 | -0.044 | -2.3% | $1.99 | $2.006 | $1.86 | 8,381 | |
| $1.92 | -0.07 | -3.5% | $2.012 | $2.04 | $1.92 | 15,500 | |
| $1.99 | +0.10 | +5.3% | $1.81 | $2.14 | $1.81 | 31,800 | |
| $1.89 | +0.07 | +3.8% | $1.74 | $1.932 | $1.74 | 14,900 | |
| $1.82 | +0.01 | +0.6% | $1.75 | $1.915 | $1.75 | 13,500 | |
| $1.81 | -0.25 | -12.1% | $2.01 | $2.07 | $1.81 | 15,300 | |
| $2.06 | -0.18 | -8.0% | $2.08 | $2.30 | $2.06 | 13,400 | |
| $2.24 | -0.08 | -3.4% | $2.20 | $2.30 | $2.20 | 12,000 | |
| $2.32 | -0.115 | -4.7% | $2.34 | $2.46 | $2.133 | 18,700 | |
| $2.435 | -0.245 | -9.1% | $2.59 | $2.645 | $2.40 | 11,100 | |
| $2.68 | -0.16 | -5.6% | $2.89 | $2.95 | $2.68 | 8,400 | |
| $2.84 | +0.01 | +0.4% | $2.79 | $2.84 | $2.71 | 21,300 | |
| $2.83 | -0.12 | -4.1% | $2.865 | $2.898 | $2.68 | 9,900 | |
| $2.95 | -0.16 | -5.1% | $3.06 | $3.06 | $2.895 | 16,100 | |
| $3.11 | -0.39 | -11.1% | $3.12 | $3.415 | $3.01 | 48,000 | |
| $3.50 | +0.84 | +31.6% | $2.83 | $3.63 | $2.815 | 150,800 | |
| $2.66 | -0.225 | -7.8% | $2.94 | $2.97 | $2.65 | 8,300 | |
| $2.885 | -0.055 | -1.9% | $2.821 | $2.96 | $2.821 | 25,700 | |
| $2.94 | +0.09 | +3.2% | $2.80 | $3.00 | $2.80 | 18,300 | |
| $2.85 | +0.14 | +5.2% | $2.77 | $2.85 | $2.66 | 12,000 | |
| $2.71 | -0.36 | -11.7% | $3.00 | $3.00 | $2.49 | 31,900 | |
| $3.07 | +0.08 | +2.7% | $3.08 | $3.22 | $2.92 | 41,800 | |
| $2.99 | +0.28 | +10.3% | $2.74 | $3.00 | $2.74 | 25,000 | |
| $2.71 | +0.15 | +5.9% | $2.65 | $2.95 | $2.60 | 26,300 | |
| $2.56 | +0.08 | +3.2% | $2.49 | $2.65 | $2.49 | 6,700 | |
| $2.48 | +0.11 | +4.6% | $2.45 | $2.50 | $1.99 | 47,400 | |
| $2.37 | -0.14 | -5.6% | $2.51 | $2.51 | $2.37 | 3,100 | |
| $2.51 | -0.06 | -2.3% | $2.77 | $2.77 | $2.50 | 7,100 | |
| $2.57 | -0.18 | -6.5% | $2.81 | $2.90 | $2.55 | 9,600 | |
| $2.75 | -0.03 | -1.1% | $2.78 | $2.80 | $2.68 | 5,200 | |
| $2.78 | -0.20 | -6.7% | $2.949 | $3.09 | $2.63 | 33,000 | |
| $2.98 | +0.40 | +15.5% | $2.82 | $3.37 | $2.651 | 79,800 | |
| $2.58 | -0.12 | -4.4% | $2.70 | $2.93 | $2.58 | 18,600 | |
| $2.70 | -0.08 | -2.9% | $2.80 | $2.88 | $2.66 | 6,300 | |
| $2.78 | -0.02 | -0.7% | $2.80 | $3.00 | $2.75 | 22,000 | |
| $2.80 | -0.04 | -1.4% | $2.83 | $2.90 | $2.78 | 9,900 | |
| $2.84 | -0.05 | -1.7% | $2.82 | $2.92 | $2.66 | 29,000 | |
| $2.89 | +0.12 | +4.3% | $2.69 | $3.26 | $2.69 | 22,300 | |
| $2.77 | -0.03 | -1.1% | $2.72 | $2.97 | $2.71 | 24,800 | |
| $2.80 | 0.00 | 0.0% | $2.83 | $2.83 | $2.77 | 3,400 | |
| $2.80 | +0.03 | +1.1% | $2.78 | $2.92 | $2.671 | 5,900 | |
| $2.77 | -0.23 | -7.7% | $3.00 | $3.023 | $2.77 | 9,600 | |
| $3.00 | +0.30 | +11.1% | $2.72 | $3.09 | $2.67 | 33,100 | |
| $2.70 | -0.12 | -4.3% | $2.721 | $2.90 | $2.70 | 13,600 | |
| $2.82 | -0.13 | -4.4% | $2.879 | $2.879 | $2.676 | 12,800 | |
| $2.95 | -0.51 | -14.7% | $3.30 | $3.468 | $2.777 | 45,700 | |
| $3.46 | +0.47 | +15.7% | $2.85 | $3.90 | $2.81 | 180,300 | |
| $2.99 | -0.06 | -2.0% | $2.75 | $3.30 | $2.42 | 188,700 | |
| $3.05 | +1.04 | +51.7% | $1.95 | $3.34 | $1.95 | 747,600 | |
| $2.01 | +0.08 | +4.1% | $1.951 | $2.01 | $1.90 | 12,300 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.90 | 3,300 | |
| $1.93 | +0.04 | +2.1% | $1.89 | $1.93 | $1.83 | 4,800 | |
| $1.89 | -0.07 | -3.6% | $1.92 | $1.921 | $1.89 | 6,300 | |
| $1.96 | +0.01 | +0.5% | $1.95 | $1.96 | $1.905 | 4,600 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.89 | 3,500 | |
| $1.95 | -0.01 | -0.5% | $1.972 | $1.975 | $1.895 | 6,500 | |
| $1.96 | +0.02 | +1.0% | $1.96 | $1.99 | $1.92 | 5,600 | |
| $1.94 | +0.01 | +0.5% | $1.991 | $1.991 | $1.90 | 21,900 | |
| $1.93 | -0.02 | -1.0% | $1.93 | $2.14 | $1.84 | 33,800 | |
| $1.95 | +0.02 | +1.0% | $1.973 | $1.98 | $1.90 | 17,700 | |
| $1.93 | +0.16 | +9.0% | $1.91 | $2.10 | $1.82 | 125,800 | |
| $1.77 | +0.09 | +5.4% | $1.63 | $1.87 | $1.51 | 44,400 |
- Ticker
- NASDAQ:GNLN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 14, 2026
Greenlane Reports Second Quarter 2026 Financial Results
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 13 slides
Calls
Replays
Greenlane Holdings (NASDAQ:GNLN) Q2 2023 Earnings Call
Mon, Aug 14, 2023 · 4:30 PM ET
Watch TranscriptGreenlane Holdings (NASDAQ:GNLN) Q1 2023 Earnings Call
Mon, May 15, 2023 · 4:30 PM ET
Watch TranscriptGreenlane Holdings (NASDAQ:GNLN) Q4 2022 Earnings Call
Mon, Apr 03, 2023 · 4:30 PM ET
Watch Transcript
Latest news
Greenlane Reports Second Quarter 2026 Financial Results
Aug 14, 2026
Closed $2.01 (+4.1%) on Aug 17, 2026
Berachain Activates PoL Next; Greenlane Announces Additional Cost-Reduction Initiatives and Reaffirms Long-Term BERA Accumulation Strategy
Jul 8, 2026
Closed $2.43 (+1.3%) on Jul 8, 2026
Greenlane Reports First Quarter 2026 Financial Results
May 15, 2026
Closed $3.79 (-8.9%) on May 15, 2026
Greenlane Holdings Regains Compliance with Nasdaq Minimum Bid Price Requirement
Apr 27, 2026
Closed $4.37 (+9.0%) on Apr 27, 2026
Greenlane Holdings Announces Upcoming Pre-Funded Warrant Conversion and Lock-Up of Strategic Advisor Warrants
Apr 21, 2026
Closed $3.93 (-17.8%) on Apr 21, 2026
Greenlane Holdings Provides Digital Asset Treasury Update and Announces $2.0 Million Share Repurchase Program
Apr 9, 2026
Closed $2.88 (+21.5%) on Apr 9, 2026
Greenlane Holdings, Inc. Announces 1-for-8 Reverse Stock Split
Apr 1, 2026
Closed $2.32 (-21.6%) on Apr 1, 2026
Greenlane Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 31, 2026
Closed $2.96 (+15.6%) on Mar 31, 2026
Greenlane Provides Digital Asset Treasury Update: Completes Deployment of Approximately 50 Million Units of BERA
Mar 3, 2026
Closed $5.28 (0.0%) on Mar 3, 2026
Greenlane Posts Investor Overview on Company Website
Mar 3, 2026
Closed $5.28 (0.0%) on Mar 3, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 13 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · April 2026
Investor Presentation (October 2025)
Investor deck · 19 slides · Oct 20, 2025
Merger or Acquisition (November 2021)
Merger or acquisition · 11 slides · Nov 4, 2021
Greenlane Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 16 in the last 12 months · 162 in all · newest Aug 14, 2026 · oldest 2019
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 14, 2023
- Decks
- 6 decks · latest July 2026
Where Greenlane Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GNLN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GNLN | BOATS | United States | USD |
| gettex:G671 | gettex | Germany | EUR |
| Lang & Schwarz:A4282M | Lang & Schwarz | Germany | EUR |
| Munich:G671 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Greenlane Holdings, Inc.