Stock listing
NASDAQ:GMXPX Goldman Sachs Large Cap Value Insights Fund Class P Shares Mutual Fund
Follow Goldman Sachs Large Cap Value Insights Fund Class P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GMXPX
$29.23 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $29.23 – $29.23 USDNov 3, 2026
- 52-week range
- $24.25 – $30.09 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GMXPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.23 | -0.03 | -0.1% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.26 | -0.25 | -0.8% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.51 | 0.00 | 0.0% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.51 | +0.27 | +0.9% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.24 | +0.07 | +0.2% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.17 | +0.01 | 0.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.16 | +0.10 | +0.3% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.06 | -0.25 | -0.9% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.31 | +0.10 | +0.3% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.21 | +0.04 | +0.1% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.17 | +0.23 | +0.8% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.94 | -0.03 | -0.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.97 | -0.06 | -0.2% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.03 | +0.26 | +0.9% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.77 | +0.03 | +0.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.74 | -0.06 | -0.2% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.80 | +0.08 | +0.3% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.72 | +0.12 | +0.4% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.60 | +0.14 | +0.5% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.46 | -0.11 | -0.4% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.57 | +0.16 | +0.6% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.41 | +0.05 | +0.2% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.36 | +0.14 | +0.5% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.22 | +0.04 | +0.1% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.18 | -0.11 | -0.4% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.29 | -0.25 | -0.9% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.54 | -0.19 | -0.7% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.73 | +0.16 | +0.6% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.57 | -0.02 | -0.1% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.59 | -0.17 | -0.6% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.76 | -0.12 | -0.4% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.88 | +0.14 | +0.5% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.74 | -0.04 | -0.1% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.78 | +0.13 | +0.5% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.65 | -0.27 | -0.9% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.92 | -0.17 | -0.6% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.09 | -0.01 | 0.0% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.10 | +0.24 | +0.8% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.86 | -0.08 | -0.3% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.94 | -0.20 | -0.7% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.14 | -0.27 | -0.9% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.41 | -0.22 | -0.7% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.63 | +0.23 | +0.8% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.40 | +0.16 | +0.5% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.24 | -0.09 | -0.3% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.33 | -0.18 | -0.6% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.51 | +0.08 | +0.3% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.43 | -0.16 | -0.5% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.59 | +0.03 | +0.1% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.56 | -0.03 | -0.1% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.59 | +0.07 | +0.2% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.52 | +0.17 | +0.6% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.35 | -0.33 | -1.1% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.68 | +0.11 | +0.4% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.57 | -0.02 | -0.1% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.59 | -0.21 | -0.7% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.80 | +0.05 | +0.2% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.75 | +0.08 | +0.3% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.67 | -0.01 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.68 | -0.07 | -0.2% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.75 | +0.07 | +0.2% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.68 | +0.16 | +0.5% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.52 | -0.01 | 0.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.53 | -0.01 | 0.0% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.54 | +0.21 | +0.7% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.33 | +0.34 | +1.2% | $29.33 | $29.33 | $29.33 | 0 |
- Ticker
- NASDAQ:GMXPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Large Cap Value Insights Fund Class P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Large Cap Value Insights Fund Class P Shares.