Stock listing
NASDAQ:GMXIX Nationwide Mid Cap Market Index Fund Class R6 Mutual Fund
Follow Nationwide Mid Cap Market Index Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GMXIX
$17.49 USD +0.18 (+1.0%)
Close on Nov 3, 2026
- Day range
- $17.49 – $17.49 USDNov 3, 2026
- 52-week range
- $15.50 – $18.57 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GMXIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.49 | +0.18 | +1.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.31 | -0.21 | -1.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.52 | 0.00 | 0.0% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.52 | +0.20 | +1.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.32 | +0.03 | +0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.29 | +0.07 | +0.4% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.22 | +0.13 | +0.8% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.09 | -0.10 | -0.6% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.19 | -0.14 | -0.8% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.33 | +0.07 | +0.4% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.26 | +0.17 | +1.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.09 | 0.00 | 0.0% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.09 | -0.15 | -0.9% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.24 | +0.17 | +1.0% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.07 | -0.22 | -1.3% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.29 | +0.02 | +0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.27 | -0.07 | -0.4% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.34 | +0.09 | +0.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.25 | +0.06 | +0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.19 | -0.28 | -1.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.47 | +0.09 | +0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.38 | +0.05 | +0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.33 | +0.16 | +0.9% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.17 | +0.18 | +1.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $16.99 | -0.10 | -0.6% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.09 | -0.01 | -0.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.10 | -0.13 | -0.8% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.23 | +0.05 | +0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.18 | -0.07 | -0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.25 | -0.10 | -0.6% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.35 | +0.05 | +0.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.30 | +0.06 | +0.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.24 | -0.05 | -0.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.29 | +0.10 | +0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.19 | -0.15 | -0.9% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.34 | -0.07 | -0.4% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.41 | -0.17 | -1.0% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.58 | +0.15 | +0.9% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.43 | -0.16 | -0.9% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.59 | -0.20 | -1.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.79 | -0.12 | -0.7% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.91 | +0.03 | +0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.88 | +0.15 | +0.8% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.73 | +0.13 | +0.7% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.60 | -0.19 | -1.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.79 | -0.09 | -0.5% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.88 | -0.21 | -1.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.09 | +0.01 | +0.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.08 | +0.11 | +0.6% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.97 | -0.01 | -0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.98 | -0.14 | -0.8% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.12 | +0.09 | +0.5% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.03 | -0.15 | -0.8% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.18 | -0.05 | -0.3% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.23 | -0.30 | -1.6% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.53 | -0.04 | -0.2% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.57 | +0.06 | +0.3% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.51 | +0.08 | +0.4% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.43 | +0.07 | +0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.36 | +0.06 | +0.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.30 | -0.07 | -0.4% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.37 | +0.24 | +1.3% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.13 | -0.06 | -0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.19 | -0.10 | -0.5% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.29 | +0.33 | +1.8% | $18.29 | $18.29 | $18.29 | 0 | |
| $17.96 | +0.19 | +1.1% | $17.96 | $17.96 | $17.96 | 0 |
- Ticker
- NASDAQ:GMXIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Mid Cap Market Index Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Mid Cap Market Index Fund Class R6.