Stock listing
NASDAQ:GMXAX Nationwide Mid Cap Market Index Fund Mutual Fund
Follow Nationwide Mid Cap Market Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GMXAX
$16.85 USD +0.04 (+0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $16.85 – $16.85 USDNov 3, 2026
- 52-week range
- $14.94 – $17.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GMXAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.85 | +0.04 | +0.2% | $16.85 | $16.85 | $16.85 | — | |
| $16.81 | +0.14 | +0.8% | $16.81 | $16.81 | $16.81 | — | |
| $16.67 | -0.21 | -1.2% | $16.67 | $16.67 | $16.67 | — | |
| $16.88 | +0.20 | +1.2% | $16.88 | $16.88 | $16.88 | — | |
| $16.68 | +0.03 | +0.2% | $16.68 | $16.68 | $16.68 | — | |
| $16.65 | +0.07 | +0.4% | $16.65 | $16.65 | $16.65 | — | |
| $16.58 | +0.12 | +0.7% | $16.58 | $16.58 | $16.58 | — | |
| $16.46 | -0.10 | -0.6% | $16.46 | $16.46 | $16.46 | — | |
| $16.56 | -0.13 | -0.8% | $16.56 | $16.56 | $16.56 | — | |
| $16.69 | +0.07 | +0.4% | $16.69 | $16.69 | $16.69 | — | |
| $16.62 | +0.16 | +1.0% | $16.62 | $16.62 | $16.62 | — | |
| $16.46 | 0.00 | 0.0% | $16.46 | $16.46 | $16.46 | — | |
| $16.46 | -0.15 | -0.9% | $16.46 | $16.46 | $16.46 | — | |
| $16.61 | +0.17 | +1.0% | $16.61 | $16.61 | $16.61 | — | |
| $16.44 | -0.22 | -1.3% | $16.44 | $16.44 | $16.44 | — | |
| $16.66 | +0.02 | +0.1% | $16.66 | $16.66 | $16.66 | — | |
| $16.64 | -0.06 | -0.4% | $16.64 | $16.64 | $16.64 | — | |
| $16.70 | +0.08 | +0.5% | $16.70 | $16.70 | $16.70 | — | |
| $16.62 | +0.06 | +0.4% | $16.62 | $16.62 | $16.62 | — | |
| $16.56 | -0.27 | -1.6% | $16.56 | $16.56 | $16.56 | — | |
| $16.83 | +0.08 | +0.5% | $16.83 | $16.83 | $16.83 | — | |
| $16.75 | +0.05 | +0.3% | $16.75 | $16.75 | $16.75 | — | |
| $16.70 | +0.16 | +1.0% | $16.70 | $16.70 | $16.70 | — | |
| $16.54 | +0.17 | +1.0% | $16.54 | $16.54 | $16.54 | — | |
| $16.37 | -0.09 | -0.5% | $16.37 | $16.37 | $16.37 | — | |
| $16.46 | -0.02 | -0.1% | $16.46 | $16.46 | $16.46 | — | |
| $16.48 | -0.12 | -0.7% | $16.48 | $16.48 | $16.48 | — | |
| $16.60 | +0.05 | +0.3% | $16.60 | $16.60 | $16.60 | — | |
| $16.55 | -0.07 | -0.4% | $16.55 | $16.55 | $16.55 | — | |
| $16.62 | -0.10 | -0.6% | $16.62 | $16.62 | $16.62 | — | |
| $16.72 | +0.05 | +0.3% | $16.72 | $16.72 | $16.72 | — | |
| $16.67 | +0.06 | +0.4% | $16.67 | $16.67 | $16.67 | — | |
| $16.61 | -0.05 | -0.3% | $16.61 | $16.61 | $16.61 | — | |
| $16.66 | +0.10 | +0.6% | $16.66 | $16.66 | $16.66 | — | |
| $16.56 | -0.13 | -0.8% | $16.56 | $16.56 | $16.56 | — | |
| $16.69 | -0.07 | -0.4% | $16.69 | $16.69 | $16.69 | — | |
| $16.76 | -0.16 | -0.9% | $16.76 | $16.76 | $16.76 | — | |
| $16.92 | +0.14 | +0.8% | $16.92 | $16.92 | $16.92 | — | |
| $16.78 | -0.16 | -0.9% | $16.78 | $16.78 | $16.78 | — | |
| $16.94 | -0.18 | -1.1% | $16.94 | $16.94 | $16.94 | — | |
| $17.12 | -0.12 | -0.7% | $17.12 | $17.12 | $17.12 | — | |
| $17.24 | +0.02 | +0.1% | $17.24 | $17.24 | $17.24 | — | |
| $17.22 | +0.15 | +0.9% | $17.22 | $17.22 | $17.22 | — | |
| $17.07 | +0.12 | +0.7% | $17.07 | $17.07 | $17.07 | — | |
| $16.95 | -0.18 | -1.1% | $16.95 | $16.95 | $16.95 | — | |
| $17.13 | -0.08 | -0.5% | $17.13 | $17.13 | $17.13 | — | |
| $17.21 | -0.21 | -1.2% | $17.21 | $17.21 | $17.21 | — | |
| $17.42 | +0.01 | +0.1% | $17.42 | $17.42 | $17.42 | — | |
| $17.41 | +0.10 | +0.6% | $17.41 | $17.41 | $17.41 | — | |
| $17.31 | 0.00 | 0.0% | $17.31 | $17.31 | $17.31 | — | |
| $17.31 | -0.14 | -0.8% | $17.31 | $17.31 | $17.31 | — | |
| $17.45 | +0.09 | +0.5% | $17.45 | $17.45 | $17.45 | — | |
| $17.36 | -0.15 | -0.9% | $17.36 | $17.36 | $17.36 | — | |
| $17.51 | -0.04 | -0.2% | $17.51 | $17.51 | $17.51 | — | |
| $17.55 | -0.29 | -1.6% | $17.55 | $17.55 | $17.55 | — | |
| $17.84 | -0.04 | -0.2% | $17.84 | $17.84 | $17.84 | — | |
| $17.88 | +0.06 | +0.3% | $17.88 | $17.88 | $17.88 | — | |
| $17.82 | +0.07 | +0.4% | $17.82 | $17.82 | $17.82 | — | |
| $17.75 | +0.07 | +0.4% | $17.75 | $17.75 | $17.75 | — | |
| $17.68 | +0.05 | +0.3% | $17.68 | $17.68 | $17.68 | — | |
| $17.63 | -0.06 | -0.3% | $17.63 | $17.63 | $17.63 | — | |
| $17.69 | +0.23 | +1.3% | $17.69 | $17.69 | $17.69 | — | |
| $17.46 | -0.05 | -0.3% | $17.46 | $17.46 | $17.46 | — | |
| $17.51 | -0.10 | -0.6% | $17.51 | $17.51 | $17.51 | — | |
| $17.61 | +0.31 | +1.8% | $17.61 | $17.61 | $17.61 | — | |
| $17.30 | +0.19 | +1.1% | $17.30 | $17.30 | $17.30 | — |
- Ticker
- NASDAQ:GMXAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Mid Cap Market Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Mid Cap Market Index Fund.