Stock listing
NASDAQ:GMWEX GuideMark World ex-US Fund Service Shares Mutual Fund
Follow GuideMark World ex-US Fund Service Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GMWEX
$13.14 USD -0.06 (-0.4%)
Close on Nov 3, 2026
- Day range
- $13.14 – $13.14 USDNov 3, 2026
- 52-week range
- $11.78 – $13.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GMWEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.14 | -0.058 | -0.4% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.20 | -0.144 | -1.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.34 | 0.00 | 0.0% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.34 | +0.02 | +0.2% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.32 | +0.01 | +0.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.31 | +0.06 | +0.5% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.25 | +0.06 | +0.5% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.19 | -0.02 | -0.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.21 | -0.15 | -1.1% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.36 | +0.063 | +0.5% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.30 | +0.085 | +0.6% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.21 | -0.048 | -0.4% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.26 | 0.00 | 0.0% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.26 | +0.15 | +1.1% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.11 | -0.083 | -0.6% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.19 | +0.11 | +0.8% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.08 | -0.037 | -0.3% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.12 | +0.07 | +0.5% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.05 | -0.03 | -0.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.08 | -0.159 | -1.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.24 | +0.063 | +0.5% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.18 | -0.034 | -0.3% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.21 | +0.13 | +1.0% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.08 | -0.12 | -0.9% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.20 | -0.113 | -0.8% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.31 | -0.042 | -0.3% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.36 | -0.075 | -0.6% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.43 | +0.14 | +1.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.29 | -0.06 | -0.4% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.35 | -0.226 | -1.7% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.58 | +0.044 | +0.3% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.53 | +0.112 | +0.8% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.42 | -0.11 | -0.8% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.53 | +0.15 | +1.1% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.38 | -0.058 | -0.4% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.44 | -0.024 | -0.2% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.46 | -0.078 | -0.6% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.54 | +0.10 | +0.7% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.44 | -0.13 | -1.0% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.57 | -0.123 | -0.9% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.69 | -0.097 | -0.7% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.79 | 0.00 | 0.0% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.79 | +0.188 | +1.4% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.60 | +0.037 | +0.3% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.57 | -0.092 | -0.7% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.66 | -0.013 | -0.1% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.67 | -0.07 | -0.5% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.74 | -0.05 | -0.4% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.79 | -0.039 | -0.3% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.83 | +0.091 | +0.7% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.74 | -0.022 | -0.2% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.76 | +0.13 | +1.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.63 | -0.06 | -0.4% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.69 | +0.091 | +0.7% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.60 | -0.144 | -1.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.74 | -0.027 | -0.2% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.77 | +0.02 | +0.1% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.75 | +0.04 | +0.3% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.71 | +0.05 | +0.4% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.66 | -0.003 | 0.0% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.66 | -0.037 | -0.3% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.70 | +0.16 | +1.2% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.54 | +0.01 | +0.1% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.53 | -0.002 | 0.0% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.53 | +0.118 | +0.9% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.41 | +0.044 | +0.3% | $13.41 | $13.41 | $13.41 | 0 |
- Ticker
- NASDAQ:GMWEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuideMark World ex-US Fund Service Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuideMark World ex-US Fund Service Shares.