Stock listing
NASDAQ:GMVRX Goldman Sachs Small/Mid Cap Value Mutual Fund
Follow Goldman Sachs Small/Mid Cap Value into a list and get an email when it puts out news.
Share price · NASDAQ:GMVRX
$18.92 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $18.92 – $18.92 USDOct 30, 2026
- 52-week range
- $16.05 – $20.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GMVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.92 | 0.00 | 0.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.92 | +0.25 | +1.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.67 | +0.16 | +0.9% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.51 | +0.14 | +0.8% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.37 | +0.26 | +1.4% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.11 | -0.05 | -0.3% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.16 | -0.24 | -1.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.40 | +0.18 | +1.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.22 | +0.15 | +0.8% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.07 | +0.06 | +0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.01 | -0.22 | -1.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.23 | +0.09 | +0.5% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.14 | -0.31 | -1.7% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.45 | -0.11 | -0.6% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.56 | +0.17 | +0.9% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.39 | -0.06 | -0.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.45 | -0.35 | -1.9% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.80 | 0.00 | 0.0% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.80 | +0.09 | +0.5% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.71 | +0.26 | +1.4% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.45 | +0.17 | +0.9% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.28 | -0.10 | -0.5% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.38 | 0.00 | 0.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.38 | -0.12 | -0.6% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.50 | +0.07 | +0.4% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.43 | -0.08 | -0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.51 | +0.03 | +0.2% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.48 | +0.15 | +0.8% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.33 | -0.03 | -0.2% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.36 | +0.15 | +0.8% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.21 | -0.05 | -0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.26 | -0.11 | -0.6% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.37 | -0.22 | -1.2% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.59 | +0.14 | +0.8% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.45 | -0.20 | -1.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.65 | -0.21 | -1.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.86 | -0.05 | -0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.91 | +0.04 | +0.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.87 | +0.17 | +0.9% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.70 | +0.07 | +0.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.63 | -0.24 | -1.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.87 | -0.09 | -0.5% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.96 | -0.37 | -1.9% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.33 | +0.05 | +0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.28 | +0.16 | +0.8% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.12 | -0.04 | -0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.16 | -0.19 | -1.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.35 | +0.09 | +0.5% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.26 | -0.24 | -1.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.50 | -0.22 | -1.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.72 | -0.38 | -1.9% | $19.72 | $19.72 | $19.72 | 0 | |
| $20.10 | +0.04 | +0.2% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.06 | +0.09 | +0.5% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.97 | +0.06 | +0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.91 | +0.18 | +0.9% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.73 | +0.08 | +0.4% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.65 | -0.03 | -0.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.68 | +0.24 | +1.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.44 | -0.01 | -0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.45 | -0.03 | -0.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.48 | +0.33 | +1.7% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.15 | +0.26 | +1.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.89 | +0.05 | +0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.84 | +0.36 | +1.9% | $18.84 | $18.84 | $18.84 | 0 |
- Ticker
- NASDAQ:GMVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small/Mid Cap Value on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small/Mid Cap Value.