Stock listing
NASDAQ:GMVCX Goldman Sachs Small/Mid Cap Value Mutual Fund
Follow Goldman Sachs Small/Mid Cap Value into a list and get an email when it puts out news.
Share price · NASDAQ:GMVCX
$17.95 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $17.95 – $17.95 USDOct 30, 2026
- 52-week range
- $15.27 – $19.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GMVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.95 | +0.23 | +1.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.72 | +0.16 | +0.9% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.56 | +0.13 | +0.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.43 | +0.24 | +1.4% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.19 | -0.04 | -0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.23 | -0.22 | -1.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.45 | +0.16 | +0.9% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.29 | +0.14 | +0.8% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.15 | +0.06 | +0.4% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.09 | -0.21 | -1.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.30 | +0.09 | +0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.21 | -0.30 | -1.7% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | -0.10 | -0.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.61 | +0.16 | +0.9% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.45 | -0.06 | -0.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.51 | -0.33 | -1.8% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.84 | 0.00 | 0.0% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.84 | +0.08 | +0.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.76 | +0.24 | +1.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.52 | +0.16 | +0.9% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.36 | -0.09 | -0.5% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.45 | 0.00 | 0.0% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.45 | -0.11 | -0.6% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.56 | +0.07 | +0.4% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.49 | -0.08 | -0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.57 | +0.03 | +0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.54 | +0.14 | +0.8% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.40 | -0.03 | -0.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.43 | +0.14 | +0.8% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.29 | -0.04 | -0.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.33 | -0.11 | -0.6% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.44 | -0.21 | -1.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.65 | +0.13 | +0.7% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.52 | -0.18 | -1.0% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.70 | -0.21 | -1.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.91 | -0.04 | -0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.95 | +0.03 | +0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.92 | +0.17 | +1.0% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.75 | +0.06 | +0.3% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.69 | -0.22 | -1.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.91 | -0.09 | -0.5% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.00 | -0.36 | -2.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.36 | +0.05 | +0.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.31 | +0.15 | +0.8% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.16 | -0.03 | -0.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.19 | -0.19 | -1.0% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.38 | +0.09 | +0.5% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.29 | -0.23 | -1.2% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.52 | -0.21 | -1.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.73 | -0.36 | -1.9% | $18.73 | $18.73 | $18.73 | 0 | |
| $19.09 | +0.04 | +0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.05 | +0.08 | +0.4% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.97 | +0.06 | +0.3% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.91 | +0.17 | +0.9% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.74 | +0.08 | +0.4% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.66 | -0.03 | -0.2% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.69 | +0.22 | +1.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.47 | -0.01 | -0.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.48 | -0.02 | -0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.50 | +0.31 | +1.7% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.19 | +0.25 | +1.4% | $18.19 | $18.19 | $18.19 | 0 | |
| $17.94 | +0.04 | +0.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.90 | +0.35 | +2.0% | $17.90 | $17.90 | $17.90 | 0 |
- Ticker
- NASDAQ:GMVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small/Mid Cap Value on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small/Mid Cap Value.