Stock listing
NASDAQ:GMVAX Goldman Sachs Small/Mid Cap Value Mutual Fund
Follow Goldman Sachs Small/Mid Cap Value into a list and get an email when it puts out news.
Share price · NASDAQ:GMVAX
$19.05 USD +0.24 (+1.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $19.05 – $19.05 USDOct 29, 2026
- 52-week range
- $16.14 – $20.23 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:GMVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.05 | +0.24 | +1.3% | $19.05 | $19.05 | $19.05 | — | |
| $18.81 | +0.17 | +0.9% | $18.81 | $18.81 | $18.81 | — | |
| $18.64 | +0.14 | +0.8% | $18.64 | $18.64 | $18.64 | — | |
| $18.50 | +0.26 | +1.4% | $18.50 | $18.50 | $18.50 | — | |
| $18.24 | -0.05 | -0.3% | $18.24 | $18.24 | $18.24 | — | |
| $18.29 | -0.23 | -1.2% | $18.29 | $18.29 | $18.29 | — | |
| $18.52 | +0.17 | +0.9% | $18.52 | $18.52 | $18.52 | — | |
| $18.35 | +0.15 | +0.8% | $18.35 | $18.35 | $18.35 | — | |
| $18.20 | +0.06 | +0.3% | $18.20 | $18.20 | $18.20 | — | |
| $18.14 | -0.22 | -1.2% | $18.14 | $18.14 | $18.14 | — | |
| $18.36 | +0.09 | +0.5% | $18.36 | $18.36 | $18.36 | — | |
| $18.27 | -0.31 | -1.7% | $18.27 | $18.27 | $18.27 | — | |
| $18.58 | 0.00 | 0.0% | $18.58 | $18.58 | $18.58 | — | |
| $18.58 | -0.11 | -0.6% | $18.58 | $18.58 | $18.58 | — | |
| $18.69 | +0.17 | +0.9% | $18.69 | $18.69 | $18.69 | — | |
| $18.52 | -0.06 | -0.3% | $18.52 | $18.52 | $18.52 | — | |
| $18.58 | -0.35 | -1.8% | $18.58 | $18.58 | $18.58 | — | |
| $18.93 | 0.00 | 0.0% | $18.93 | $18.93 | $18.93 | — | |
| $18.93 | +0.09 | +0.5% | $18.93 | $18.93 | $18.93 | — | |
| $18.84 | +0.26 | +1.4% | $18.84 | $18.84 | $18.84 | — | |
| $18.58 | +0.17 | +0.9% | $18.58 | $18.58 | $18.58 | — | |
| $18.41 | -0.10 | -0.5% | $18.41 | $18.41 | $18.41 | — | |
| $18.51 | 0.00 | 0.0% | $18.51 | $18.51 | $18.51 | — | |
| $18.51 | -0.11 | -0.6% | $18.51 | $18.51 | $18.51 | — | |
| $18.62 | +0.07 | +0.4% | $18.62 | $18.62 | $18.62 | — | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $18.55 | — | |
| $18.55 | -0.08 | -0.4% | $18.55 | $18.55 | $18.55 | — | |
| $18.63 | +0.03 | +0.2% | $18.63 | $18.63 | $18.63 | — | |
| $18.60 | +0.14 | +0.8% | $18.60 | $18.60 | $18.60 | — | |
| $18.46 | -0.02 | -0.1% | $18.46 | $18.46 | $18.46 | — | |
| $18.48 | +0.14 | +0.8% | $18.48 | $18.48 | $18.48 | — | |
| $18.34 | -0.04 | -0.2% | $18.34 | $18.34 | $18.34 | — | |
| $18.38 | -0.12 | -0.6% | $18.38 | $18.38 | $18.38 | — | |
| $18.50 | -0.22 | -1.2% | $18.50 | $18.50 | $18.50 | — | |
| $18.72 | +0.14 | +0.8% | $18.72 | $18.72 | $18.72 | — | |
| $18.58 | -0.19 | -1.0% | $18.58 | $18.58 | $18.58 | — | |
| $18.77 | -0.22 | -1.2% | $18.77 | $18.77 | $18.77 | — | |
| $18.99 | -0.04 | -0.2% | $18.99 | $18.99 | $18.99 | — | |
| $19.03 | +0.03 | +0.2% | $19.03 | $19.03 | $19.03 | — | |
| $19.00 | +0.18 | +1.0% | $19.00 | $19.00 | $19.00 | — | |
| $18.82 | +0.07 | +0.4% | $18.82 | $18.82 | $18.82 | — | |
| $18.75 | -0.24 | -1.3% | $18.75 | $18.75 | $18.75 | — | |
| $18.99 | -0.10 | -0.5% | $18.99 | $18.99 | $18.99 | — | |
| $19.09 | -0.37 | -1.9% | $19.09 | $19.09 | $19.09 | — | |
| $19.46 | +0.05 | +0.3% | $19.46 | $19.46 | $19.46 | — | |
| $19.41 | +0.16 | +0.8% | $19.41 | $19.41 | $19.41 | — | |
| $19.25 | -0.04 | -0.2% | $19.25 | $19.25 | $19.25 | — | |
| $19.29 | -0.19 | -1.0% | $19.29 | $19.29 | $19.29 | — | |
| $19.48 | +0.09 | +0.5% | $19.48 | $19.48 | $19.48 | — | |
| $19.39 | -0.24 | -1.2% | $19.39 | $19.39 | $19.39 | — | |
| $19.63 | -0.22 | -1.1% | $19.63 | $19.63 | $19.63 | — | |
| $19.85 | -0.38 | -1.9% | $19.85 | $19.85 | $19.85 | — | |
| $20.23 | +0.04 | +0.2% | $20.23 | $20.23 | $20.23 | — | |
| $20.19 | +0.09 | +0.4% | $20.19 | $20.19 | $20.19 | — | |
| $20.10 | +0.06 | +0.3% | $20.10 | $20.10 | $20.10 | — | |
| $20.04 | +0.19 | +1.0% | $20.04 | $20.04 | $20.04 | — | |
| $19.85 | +0.07 | +0.4% | $19.85 | $19.85 | $19.85 | — | |
| $19.78 | -0.03 | -0.2% | $19.78 | $19.78 | $19.78 | — | |
| $19.81 | +0.24 | +1.2% | $19.81 | $19.81 | $19.81 | — | |
| $19.57 | -0.01 | -0.1% | $19.57 | $19.57 | $19.57 | — | |
| $19.58 | -0.02 | -0.1% | $19.58 | $19.58 | $19.58 | — | |
| $19.60 | +0.33 | +1.7% | $19.60 | $19.60 | $19.60 | — | |
| $19.27 | +0.26 | +1.4% | $19.27 | $19.27 | $19.27 | — | |
| $19.01 | +0.04 | +0.2% | $19.01 | $19.01 | $19.01 | — | |
| $18.97 | +0.37 | +2.0% | $18.97 | $18.97 | $18.97 | — | |
| $18.60 | -0.42 | -2.2% | $18.60 | $18.60 | $18.60 | — |
- Ticker
- NASDAQ:GMVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small/Mid Cap Value on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small/Mid Cap Value.