Stock listing
NASDAQ:GMSMX GuideMark Small/Mid Cap Core Fund Service Shares Mutual Fund
Follow GuideMark Small/Mid Cap Core Fund Service Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GMSMX
$23.46 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $23.46 – $23.46 USDNov 2, 2026
- 52-week range
- $19.29 – $24.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GMSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.46 | +0.03 | +0.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.43 | -0.39 | -1.6% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.82 | +0.24 | +1.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.58 | +0.07 | +0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.51 | +0.11 | +0.5% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.40 | +0.10 | +0.4% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.30 | -0.11 | -0.5% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.41 | -0.04 | -0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.45 | +0.095 | +0.4% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.36 | +0.315 | +1.4% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.04 | +0.03 | +0.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.01 | -0.31 | -1.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.32 | +0.33 | +1.4% | $23.32 | $23.32 | $23.32 | 0 | |
| $22.99 | -0.322 | -1.4% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.31 | +0.001 | 0.0% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.31 | -0.059 | -0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.37 | +0.09 | +0.4% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.28 | +0.07 | +0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.21 | -0.272 | -1.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.48 | -0.05 | -0.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.53 | +0.132 | +0.6% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.40 | +0.22 | +0.9% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.18 | +0.18 | +0.8% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.00 | -0.129 | -0.6% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.13 | -0.049 | -0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.18 | -0.142 | -0.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.32 | +0.07 | +0.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.25 | +0.01 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.24 | -0.268 | -1.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.51 | +0.08 | +0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.43 | +0.108 | +0.5% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.32 | -0.10 | -0.4% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.42 | +0.13 | +0.6% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.29 | -0.083 | -0.4% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.37 | -0.131 | -0.6% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.50 | -0.096 | -0.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.60 | +0.19 | +0.8% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.41 | -0.18 | -0.8% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.59 | -0.222 | -0.9% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.81 | -0.188 | -0.8% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.00 | +0.05 | +0.2% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.95 | +0.132 | +0.6% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.82 | +0.239 | +1.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.58 | -0.245 | -1.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.82 | -0.146 | -0.6% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.97 | -0.23 | -1.0% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.20 | +0.05 | +0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.15 | +0.054 | +0.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.10 | +0.029 | +0.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.07 | -0.133 | -0.5% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.20 | +0.18 | +0.7% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.02 | -0.27 | -1.1% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.29 | +0.002 | 0.0% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.29 | -0.282 | -1.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.57 | -0.09 | -0.4% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.66 | +0.10 | +0.4% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.56 | +0.10 | +0.4% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.46 | +0.094 | +0.4% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.37 | +0.005 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.36 | -0.119 | -0.5% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.48 | +0.26 | +1.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.22 | -0.18 | -0.7% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.40 | -0.166 | -0.7% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.57 | +0.442 | +1.8% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.12 | +0.394 | +1.7% | $24.12 | $24.12 | $24.12 | 0 |
- Ticker
- NASDAQ:GMSMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuideMark Small/Mid Cap Core Fund Service Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuideMark Small/Mid Cap Core Fund Service Shares.