Stock listing

NASDAQ:GMSCX Goldman Sachs Managed Futures Strategy Fund CL C Mutual Fund

Follow Goldman Sachs Managed Futures Strategy Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:GMSCX

$8.76 USD -0.07 (-0.8%)

Close on Nov 3, 2026

Past year +9.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.76 – $8.76 USDNov 3, 2026
52-week range: $7.85 – $9.29 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GMSCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.76	-0.07	-0.8%	$8.76	$8.76	$8.76
Mon, Nov 2	$8.83	-0.15	-1.7%	$8.83	$8.83	$8.83
Fri, Oct 30	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Thu, Oct 29	$8.98	-0.08	-0.9%	$8.98	$8.98	$8.98
Wed, Oct 28	$9.06	+0.05	+0.6%	$9.06	$9.06	$9.06
Tue, Oct 27	$9.01	+0.02	+0.2%	$9.01	$9.01	$9.01
Mon, Oct 26	$8.99	+0.04	+0.4%	$8.99	$8.99	$8.99
Fri, Oct 23	$8.95	+0.04	+0.4%	$8.95	$8.95	$8.95
Thu, Oct 22	$8.91	-0.20	-2.2%	$8.91	$8.91	$8.91
Wed, Oct 21	$9.11	+0.06	+0.7%	$9.11	$9.11	$9.11
Tue, Oct 20	$9.05	-0.05	-0.5%	$9.05	$9.05	$9.05
Mon, Oct 19	$9.10	+0.07	+0.8%	$9.10	$9.10	$9.10
Fri, Oct 16	$9.03	-0.03	-0.3%	$9.03	$9.03	$9.03
Thu, Oct 15	$9.06	-0.17	-1.8%	$9.06	$9.06	$9.06
Wed, Oct 14	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Tue, Oct 13	$9.24	-0.05	-0.5%	$9.24	$9.24	$9.24
Mon, Oct 12	$9.29	+0.06	+0.7%	$9.29	$9.29	$9.29
Fri, Oct 9	$9.23	+0.05	+0.5%	$9.23	$9.23	$9.23
Thu, Oct 8	$9.18	-0.05	-0.5%	$9.18	$9.18	$9.18
Wed, Oct 7	$9.23	-0.04	-0.4%	$9.23	$9.23	$9.23
Tue, Oct 6	$9.27	+0.02	+0.2%	$9.27	$9.27	$9.27
Mon, Oct 5	$9.25	+0.04	+0.4%	$9.25	$9.25	$9.25
Fri, Oct 2	$9.21	+0.07	+0.8%	$9.21	$9.21	$9.21
Thu, Oct 1	$9.14	-0.10	-1.1%	$9.14	$9.14	$9.14
Wed, Sep 30	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Tue, Sep 29	$9.25	-0.03	-0.3%	$9.25	$9.25	$9.25
Mon, Sep 28	$9.28	+0.05	+0.5%	$9.28	$9.28	$9.28
Fri, Sep 25	$9.23	-0.04	-0.4%	$9.23	$9.23	$9.23
Thu, Sep 24	$9.27	+0.02	+0.2%	$9.27	$9.27	$9.27
Wed, Sep 23	$9.25	+0.15	+1.6%	$9.25	$9.25	$9.25
Tue, Sep 22	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Mon, Sep 21	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Fri, Sep 18	$9.11	+0.09	+1.0%	$9.11	$9.11	$9.11
Thu, Sep 17	$9.02	-0.04	-0.4%	$9.02	$9.02	$9.02
Wed, Sep 16	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Tue, Sep 15	$9.06	+0.04	+0.4%	$9.06	$9.06	$9.06
Mon, Sep 14	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Fri, Sep 11	$9.03	+0.04	+0.4%	$9.03	$9.03	$9.03
Thu, Sep 10	$8.99	+0.16	+1.8%	$8.99	$8.99	$8.99
Wed, Sep 9	$8.83	+0.04	+0.5%	$8.83	$8.83	$8.83
Tue, Sep 8	$8.79	+0.02	+0.2%	$8.79	$8.79	$8.79
Fri, Sep 4	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Thu, Sep 3	$8.78	-0.03	-0.3%	$8.78	$8.78	$8.78
Wed, Sep 2	$8.81	-0.02	-0.2%	$8.81	$8.81	$8.81
Tue, Sep 1	$8.83	+0.08	+0.9%	$8.83	$8.83	$8.83
Mon, Aug 31	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Fri, Aug 28	$8.76	+0.11	+1.3%	$8.76	$8.76	$8.76
Thu, Aug 27	$8.65	+0.04	+0.5%	$8.65	$8.65	$8.65
Wed, Aug 26	$8.61	+0.08	+0.9%	$8.61	$8.61	$8.61
Tue, Aug 25	$8.53	-0.07	-0.8%	$8.53	$8.53	$8.53
Mon, Aug 24	$8.60	-0.04	-0.5%	$8.60	$8.60	$8.60
Fri, Aug 21	$8.64	+0.06	+0.7%	$8.64	$8.64	$8.64
Thu, Aug 20	$8.58	+0.01	+0.1%	$8.58	$8.58	$8.58
Wed, Aug 19	$8.57	-0.09	-1.0%	$8.57	$8.57	$8.57
Tue, Aug 18	$8.66	-0.04	-0.5%	$8.66	$8.66	$8.66
Mon, Aug 17	$8.70	+0.04	+0.5%	$8.70	$8.70	$8.70
Fri, Aug 14	$8.66	+0.04	+0.5%	$8.66	$8.66	$8.66
Thu, Aug 13	$8.62	-0.03	-0.3%	$8.62	$8.62	$8.62
Wed, Aug 12	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Tue, Aug 11	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Mon, Aug 10	$8.65	+0.12	+1.4%	$8.65	$8.65	$8.65
Fri, Aug 7	$8.53	-0.04	-0.5%	$8.53	$8.53	$8.53
Thu, Aug 6	$8.57	+0.07	+0.8%	$8.57	$8.57	$8.57
Wed, Aug 5	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Tue, Aug 4	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Mon, Aug 3	$8.52	-0.02	-0.2%	$8.52	$8.52	$8.52

Ticker: NASDAQ:GMSCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Managed Futures Strategy Fund CL C on 6ix

What it is: Mutual fund