Stock listing
NASDAQ:GMSAX Goldman Sachs Managed Futures Strategy Fund CL A Mutual Fund
Follow Goldman Sachs Managed Futures Strategy Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:GMSAX
$9.82 USD +0.04 (+0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $9.82 – $9.82 USDNov 3, 2026
- 52-week range
- $8.73 – $10.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GMSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.82 | +0.04 | +0.4% | $9.82 | $9.82 | $9.82 | — | |
| $9.78 | -0.11 | -1.1% | $9.78 | $9.78 | $9.78 | — | |
| $9.89 | -0.17 | -1.7% | $9.89 | $9.89 | $9.89 | — | |
| $10.06 | -0.09 | -0.9% | $10.06 | $10.06 | $10.06 | — | |
| $10.15 | +0.06 | +0.6% | $10.15 | $10.15 | $10.15 | — | |
| $10.09 | +0.03 | +0.3% | $10.09 | $10.09 | $10.09 | — | |
| $10.06 | +0.03 | +0.3% | $10.06 | $10.06 | $10.06 | — | |
| $10.03 | +0.05 | +0.5% | $10.03 | $10.03 | $10.03 | — | |
| $9.98 | -0.22 | -2.2% | $9.98 | $9.98 | $9.98 | — | |
| $10.20 | +0.06 | +0.6% | $10.20 | $10.20 | $10.20 | — | |
| $10.14 | -0.05 | -0.5% | $10.14 | $10.14 | $10.14 | — | |
| $10.19 | +0.07 | +0.7% | $10.19 | $10.19 | $10.19 | — | |
| $10.12 | -0.02 | -0.2% | $10.12 | $10.12 | $10.12 | — | |
| $10.14 | -0.19 | -1.8% | $10.14 | $10.14 | $10.14 | — | |
| $10.33 | -0.01 | -0.1% | $10.33 | $10.33 | $10.33 | — | |
| $10.34 | -0.06 | -0.6% | $10.34 | $10.34 | $10.34 | — | |
| $10.40 | +0.06 | +0.6% | $10.40 | $10.40 | $10.40 | — | |
| $10.34 | +0.06 | +0.6% | $10.34 | $10.34 | $10.34 | — | |
| $10.28 | -0.06 | -0.6% | $10.28 | $10.28 | $10.28 | — | |
| $10.34 | -0.04 | -0.4% | $10.34 | $10.34 | $10.34 | — | |
| $10.38 | +0.02 | +0.2% | $10.38 | $10.38 | $10.38 | — | |
| $10.36 | +0.05 | +0.5% | $10.36 | $10.36 | $10.36 | — | |
| $10.31 | +0.08 | +0.8% | $10.31 | $10.31 | $10.31 | — | |
| $10.23 | -0.11 | -1.1% | $10.23 | $10.23 | $10.23 | — | |
| $10.34 | -0.02 | -0.2% | $10.34 | $10.34 | $10.34 | — | |
| $10.36 | -0.02 | -0.2% | $10.36 | $10.36 | $10.36 | — | |
| $10.38 | +0.05 | +0.5% | $10.38 | $10.38 | $10.38 | — | |
| $10.33 | -0.05 | -0.5% | $10.33 | $10.33 | $10.33 | — | |
| $10.38 | +0.02 | +0.2% | $10.38 | $10.38 | $10.38 | — | |
| $10.36 | +0.17 | +1.7% | $10.36 | $10.36 | $10.36 | — | |
| $10.19 | +0.01 | +0.1% | $10.19 | $10.19 | $10.19 | — | |
| $10.18 | -0.02 | -0.2% | $10.18 | $10.18 | $10.18 | — | |
| $10.20 | +0.11 | +1.1% | $10.20 | $10.20 | $10.20 | — | |
| $10.09 | -0.05 | -0.5% | $10.09 | $10.09 | $10.09 | — | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | — | |
| $10.14 | +0.04 | +0.4% | $10.14 | $10.14 | $10.14 | — | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | — | |
| $10.10 | +0.03 | +0.3% | $10.10 | $10.10 | $10.10 | — | |
| $10.07 | +0.19 | +1.9% | $10.07 | $10.07 | $10.07 | — | |
| $9.88 | +0.04 | +0.4% | $9.88 | $9.88 | $9.88 | — | |
| $9.84 | +0.03 | +0.3% | $9.84 | $9.84 | $9.84 | — | |
| $9.81 | -0.02 | -0.2% | $9.81 | $9.81 | $9.81 | — | |
| $9.83 | -0.03 | -0.3% | $9.83 | $9.83 | $9.83 | — | |
| $9.86 | -0.02 | -0.2% | $9.86 | $9.86 | $9.86 | — | |
| $9.88 | +0.09 | +0.9% | $9.88 | $9.88 | $9.88 | — | |
| $9.79 | -0.01 | -0.1% | $9.79 | $9.79 | $9.79 | — | |
| $9.80 | +0.12 | +1.2% | $9.80 | $9.80 | $9.80 | — | |
| $9.68 | +0.05 | +0.5% | $9.68 | $9.68 | $9.68 | — | |
| $9.63 | +0.09 | +0.9% | $9.63 | $9.63 | $9.63 | — | |
| $9.54 | -0.08 | -0.8% | $9.54 | $9.54 | $9.54 | — | |
| $9.62 | -0.04 | -0.4% | $9.62 | $9.62 | $9.62 | — | |
| $9.66 | +0.06 | +0.6% | $9.66 | $9.66 | $9.66 | — | |
| $9.60 | +0.01 | +0.1% | $9.60 | $9.60 | $9.60 | — | |
| $9.59 | -0.10 | -1.0% | $9.59 | $9.59 | $9.59 | — | |
| $9.69 | -0.04 | -0.4% | $9.69 | $9.69 | $9.69 | — | |
| $9.73 | +0.04 | +0.4% | $9.73 | $9.73 | $9.73 | — | |
| $9.69 | +0.04 | +0.4% | $9.69 | $9.69 | $9.69 | — | |
| $9.65 | -0.03 | -0.3% | $9.65 | $9.65 | $9.65 | — | |
| $9.68 | +0.02 | +0.2% | $9.68 | $9.68 | $9.68 | — | |
| $9.66 | -0.02 | -0.2% | $9.66 | $9.66 | $9.66 | — | |
| $9.68 | +0.14 | +1.5% | $9.68 | $9.68 | $9.68 | — | |
| $9.54 | -0.04 | -0.4% | $9.54 | $9.54 | $9.54 | — | |
| $9.58 | +0.07 | +0.7% | $9.58 | $9.58 | $9.58 | — | |
| $9.51 | -0.01 | -0.1% | $9.51 | $9.51 | $9.51 | — | |
| $9.52 | -0.01 | -0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.53 | -0.02 | -0.2% | $9.53 | $9.53 | $9.53 | — |
- Ticker
- NASDAQ:GMSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Managed Futures Strategy Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Managed Futures Strategy Fund CL A.