Stock listing
NASDAQ:GMRIX Nationwide Small Cap Index Fund Class R6 Mutual Fund
Follow Nationwide Small Cap Index Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GMRIX
$15.15 USD -0.26 (-1.7%)
Close on Nov 2, 2026
- Day range
- $15.15 – $15.15 USDNov 2, 2026
- 52-week range
- $12.67 – $16.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GMRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.15 | -0.26 | -1.7% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.41 | 0.00 | 0.0% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.41 | +0.16 | +1.0% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.25 | +0.06 | +0.4% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.19 | +0.17 | +1.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.02 | +0.06 | +0.4% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.96 | -0.04 | -0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.00 | +0.01 | +0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.99 | +0.04 | +0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.95 | +0.25 | +1.7% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.70 | +0.03 | +0.2% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.67 | -0.24 | -1.6% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.91 | +0.20 | +1.4% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.71 | -0.29 | -1.9% | $14.71 | $14.71 | $14.71 | 0 | |
| $15.00 | -0.06 | -0.4% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.06 | -0.07 | -0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.13 | +0.07 | +0.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.06 | +0.01 | +0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.05 | -0.20 | -1.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.25 | -0.09 | -0.6% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.34 | +0.07 | +0.5% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.27 | +0.14 | +0.9% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.13 | +0.06 | +0.4% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.07 | -0.06 | -0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.13 | -0.05 | -0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.18 | -0.10 | -0.7% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.28 | +0.01 | +0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.27 | -0.02 | -0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.29 | -0.27 | -1.7% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.56 | +0.08 | +0.5% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.48 | +0.08 | +0.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.40 | -0.08 | -0.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.48 | +0.09 | +0.6% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.39 | -0.10 | -0.6% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.49 | -0.12 | -0.8% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.61 | -0.06 | -0.4% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.67 | +0.07 | +0.4% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.60 | -0.16 | -1.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.76 | -0.21 | -1.3% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.97 | -0.08 | -0.5% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.05 | +0.04 | +0.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.01 | +0.08 | +0.5% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.93 | +0.18 | +1.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.75 | -0.20 | -1.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.95 | -0.08 | -0.5% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.03 | -0.22 | -1.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.25 | +0.04 | +0.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.21 | -0.02 | -0.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.23 | +0.08 | +0.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.15 | -0.12 | -0.7% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.27 | +0.13 | +0.8% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.14 | -0.21 | -1.3% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.35 | +0.08 | +0.5% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.27 | -0.21 | -1.3% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.48 | -0.06 | -0.4% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.54 | +0.09 | +0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.45 | +0.04 | +0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.41 | +0.10 | +0.6% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.31 | +0.05 | +0.3% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.26 | -0.09 | -0.6% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.35 | +0.18 | +1.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.17 | -0.10 | -0.6% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.27 | -0.09 | -0.6% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.36 | +0.29 | +1.8% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.07 | +0.28 | +1.8% | $16.07 | $16.07 | $16.07 | 0 |
- Ticker
- NASDAQ:GMRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Small Cap Index Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Small Cap Index Fund Class R6.