Stock listing
NASDAQ:GMREX Apollo Diversified Real Estate Fund Mutual Fund
Follow Apollo Diversified Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GMREX
$22.26 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $22.26 – $22.26 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GMREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.26 | -0.04 | -0.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.30 | +0.13 | +0.6% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.17 | 0.00 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.17 | +0.16 | +0.7% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.01 | -0.05 | -0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.06 | -0.04 | -0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.10 | 0.00 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.10 | -0.15 | -0.7% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.25 | +0.13 | +0.6% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.12 | -0.04 | -0.2% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.16 | +0.02 | +0.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.14 | -0.06 | -0.3% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.20 | +0.03 | +0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.17 | +0.10 | +0.5% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.07 | -0.04 | -0.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.11 | 0.00 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.11 | +0.03 | +0.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.08 | +0.05 | +0.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.03 | +0.07 | +0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.96 | -0.11 | -0.5% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.07 | +0.05 | +0.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.02 | -0.02 | -0.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.04 | +0.01 | 0.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.03 | 0.00 | 0.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.03 | -0.06 | -0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.09 | +0.02 | +0.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.07 | -0.04 | -0.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.11 | +0.02 | +0.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.09 | -0.02 | -0.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.11 | -0.05 | -0.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.16 | -0.02 | -0.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.18 | +0.03 | +0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.15 | -0.04 | -0.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.19 | +0.02 | +0.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.17 | -0.05 | -0.2% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.22 | -0.03 | -0.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | +0.02 | +0.1% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.23 | -0.04 | -0.2% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.27 | -0.06 | -0.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.33 | -0.02 | -0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.35 | -0.05 | -0.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.40 | +0.01 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.39 | 0.00 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.39 | 0.00 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.39 | -0.06 | -0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.45 | -0.07 | -0.3% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.52 | -0.04 | -0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.56 | -0.01 | 0.0% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.57 | +0.02 | +0.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.55 | 0.00 | 0.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.55 | 0.00 | 0.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.55 | +0.07 | +0.3% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.48 | -0.02 | -0.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.50 | -0.06 | -0.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.56 | +0.01 | 0.0% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.55 | +0.07 | +0.3% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.48 | +0.04 | +0.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.44 | -0.04 | -0.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.48 | -0.11 | -0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.59 | +0.03 | +0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.56 | -0.07 | -0.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.63 | 0.00 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.63 | -0.01 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.64 | -0.03 | -0.1% | $22.64 | $22.64 | $22.64 | 0 |
- Ticker
- NASDAQ:GMREX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Apollo Diversified Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Apollo Diversified Real Estate Fund.