Stock listing
NASDAQ:GMRAX Nationwide Small Cap Index Fund Mutual Fund
Follow Nationwide Small Cap Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GMRAX
$14.81 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $14.81 – $14.81 USDOct 30, 2026
- 52-week range
- $12.17 – $15.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GMRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.81 | 0.00 | 0.0% | $14.81 | $14.81 | $14.81 | — | |
| $14.81 | +0.15 | +1.0% | $14.81 | $14.81 | $14.81 | — | |
| $14.66 | +0.06 | +0.4% | $14.66 | $14.66 | $14.66 | — | |
| $14.60 | +0.17 | +1.2% | $14.60 | $14.60 | $14.60 | — | |
| $14.43 | +0.05 | +0.3% | $14.43 | $14.43 | $14.43 | — | |
| $14.38 | -0.04 | -0.3% | $14.38 | $14.38 | $14.38 | — | |
| $14.42 | +0.02 | +0.1% | $14.42 | $14.42 | $14.42 | — | |
| $14.40 | +0.03 | +0.2% | $14.40 | $14.40 | $14.40 | — | |
| $14.37 | +0.24 | +1.7% | $14.37 | $14.37 | $14.37 | — | |
| $14.13 | +0.03 | +0.2% | $14.13 | $14.13 | $14.13 | — | |
| $14.10 | -0.23 | -1.6% | $14.10 | $14.10 | $14.10 | — | |
| $14.33 | +0.19 | +1.3% | $14.33 | $14.33 | $14.33 | — | |
| $14.14 | -0.28 | -1.9% | $14.14 | $14.14 | $14.14 | — | |
| $14.42 | -0.06 | -0.4% | $14.42 | $14.42 | $14.42 | — | |
| $14.48 | -0.06 | -0.4% | $14.48 | $14.48 | $14.48 | — | |
| $14.54 | +0.07 | +0.5% | $14.54 | $14.54 | $14.54 | — | |
| $14.47 | 0.00 | 0.0% | $14.47 | $14.47 | $14.47 | — | |
| $14.47 | -0.19 | -1.3% | $14.47 | $14.47 | $14.47 | — | |
| $14.66 | -0.09 | -0.6% | $14.66 | $14.66 | $14.66 | — | |
| $14.75 | +0.07 | +0.5% | $14.75 | $14.75 | $14.75 | — | |
| $14.68 | +0.14 | +1.0% | $14.68 | $14.68 | $14.68 | — | |
| $14.54 | +0.05 | +0.3% | $14.54 | $14.54 | $14.54 | — | |
| $14.49 | -0.05 | -0.3% | $14.49 | $14.49 | $14.49 | — | |
| $14.54 | -0.05 | -0.3% | $14.54 | $14.54 | $14.54 | — | |
| $14.59 | -0.10 | -0.7% | $14.59 | $14.59 | $14.59 | — | |
| $14.69 | +0.01 | +0.1% | $14.69 | $14.69 | $14.69 | — | |
| $14.68 | -0.02 | -0.1% | $14.68 | $14.68 | $14.68 | — | |
| $14.70 | -0.26 | -1.7% | $14.70 | $14.70 | $14.70 | — | |
| $14.96 | +0.07 | +0.5% | $14.96 | $14.96 | $14.96 | — | |
| $14.89 | +0.08 | +0.5% | $14.89 | $14.89 | $14.89 | — | |
| $14.81 | -0.07 | -0.5% | $14.81 | $14.81 | $14.81 | — | |
| $14.88 | +0.08 | +0.5% | $14.88 | $14.88 | $14.88 | — | |
| $14.80 | -0.08 | -0.5% | $14.80 | $14.80 | $14.80 | — | |
| $14.88 | -0.11 | -0.7% | $14.88 | $14.88 | $14.88 | — | |
| $14.99 | -0.06 | -0.4% | $14.99 | $14.99 | $14.99 | — | |
| $15.05 | +0.06 | +0.4% | $15.05 | $15.05 | $15.05 | — | |
| $14.99 | -0.15 | -1.0% | $14.99 | $14.99 | $14.99 | — | |
| $15.14 | -0.20 | -1.3% | $15.14 | $15.14 | $15.14 | — | |
| $15.34 | -0.08 | -0.5% | $15.34 | $15.34 | $15.34 | — | |
| $15.42 | +0.04 | +0.3% | $15.42 | $15.42 | $15.42 | — | |
| $15.38 | +0.08 | +0.5% | $15.38 | $15.38 | $15.38 | — | |
| $15.30 | +0.17 | +1.1% | $15.30 | $15.30 | $15.30 | — | |
| $15.13 | -0.19 | -1.2% | $15.13 | $15.13 | $15.13 | — | |
| $15.32 | -0.08 | -0.5% | $15.32 | $15.32 | $15.32 | — | |
| $15.40 | -0.22 | -1.4% | $15.40 | $15.40 | $15.40 | — | |
| $15.62 | +0.05 | +0.3% | $15.62 | $15.62 | $15.62 | — | |
| $15.57 | -0.02 | -0.1% | $15.57 | $15.57 | $15.57 | — | |
| $15.59 | +0.07 | +0.5% | $15.59 | $15.59 | $15.59 | — | |
| $15.52 | -0.12 | -0.8% | $15.52 | $15.52 | $15.52 | — | |
| $15.64 | +0.14 | +0.9% | $15.64 | $15.64 | $15.64 | — | |
| $15.50 | -0.21 | -1.3% | $15.50 | $15.50 | $15.50 | — | |
| $15.71 | +0.08 | +0.5% | $15.71 | $15.71 | $15.71 | — | |
| $15.63 | -0.21 | -1.3% | $15.63 | $15.63 | $15.63 | — | |
| $15.84 | -0.05 | -0.3% | $15.84 | $15.84 | $15.84 | — | |
| $15.89 | +0.08 | +0.5% | $15.89 | $15.89 | $15.89 | — | |
| $15.81 | +0.04 | +0.3% | $15.81 | $15.81 | $15.81 | — | |
| $15.77 | +0.09 | +0.6% | $15.77 | $15.77 | $15.77 | — | |
| $15.68 | +0.05 | +0.3% | $15.68 | $15.68 | $15.68 | — | |
| $15.63 | -0.08 | -0.5% | $15.63 | $15.63 | $15.63 | — | |
| $15.71 | +0.17 | +1.1% | $15.71 | $15.71 | $15.71 | — | |
| $15.54 | -0.09 | -0.6% | $15.54 | $15.54 | $15.54 | — | |
| $15.63 | -0.10 | -0.6% | $15.63 | $15.63 | $15.63 | — | |
| $15.73 | +0.29 | +1.9% | $15.73 | $15.73 | $15.73 | — | |
| $15.44 | +0.26 | +1.7% | $15.44 | $15.44 | $15.44 | — | |
| $15.18 | -0.07 | -0.5% | $15.18 | $15.18 | $15.18 | — | |
| $15.25 | +0.20 | +1.3% | $15.25 | $15.25 | $15.25 | — |
- Ticker
- NASDAQ:GMRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Small Cap Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Small Cap Index Fund.