Stock listing
NASDAQ:GMOYX GMO Resource Transition Fund Class VI Mutual Fund
Follow GMO Resource Transition Fund Class VI into a list and get an email when it puts out news.
Share price · NASDAQ:GMOYX
$16.08 USD -0.06 (-0.4%)
Close on Nov 2, 2026
- Day range
- $16.08 – $16.08 USDNov 2, 2026
- 52-week range
- $14.69 – $21.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GMOYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.08 | -0.06 | -0.4% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.14 | 0.00 | 0.0% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.14 | -0.11 | -0.7% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.25 | -0.03 | -0.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.28 | +0.23 | +1.4% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.05 | -0.11 | -0.7% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.16 | +0.06 | +0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.10 | -0.40 | -2.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.50 | -0.02 | -0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.52 | +0.04 | +0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.48 | -0.18 | -1.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.66 | -0.07 | -0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.73 | -0.03 | -0.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.76 | -0.41 | -2.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $17.17 | +0.15 | +0.9% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.02 | -0.07 | -0.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.09 | -0.01 | -0.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.10 | -0.07 | -0.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.17 | -0.36 | -2.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.53 | +0.09 | +0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.44 | +0.17 | +1.0% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.27 | +0.30 | +1.8% | $17.27 | $17.27 | $17.27 | 0 | |
| $16.97 | -0.10 | -0.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.07 | -0.14 | -0.8% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.21 | -0.03 | -0.2% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.24 | -0.26 | -1.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.50 | +0.02 | +0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.48 | -0.34 | -1.9% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.82 | -0.38 | -2.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $18.20 | +0.15 | +0.8% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.05 | +0.06 | +0.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.99 | -0.26 | -1.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.25 | +0.40 | +2.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $17.85 | -0.25 | -1.4% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.10 | -0.39 | -2.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.49 | -0.14 | -0.8% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.63 | -0.44 | -2.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $19.07 | -0.13 | -0.7% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.20 | +0.36 | +1.9% | $19.20 | $19.20 | $19.20 | 0 | |
| $18.84 | -0.07 | -0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.91 | -0.02 | -0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.93 | +0.24 | +1.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.69 | +0.03 | +0.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.66 | -0.01 | -0.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.67 | -0.16 | -0.8% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.83 | +0.04 | +0.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.79 | 0.00 | 0.0% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.79 | +0.08 | +0.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.71 | -0.14 | -0.7% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.85 | +0.39 | +2.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.46 | +0.07 | +0.4% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.39 | +0.35 | +1.9% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.04 | -0.25 | -1.4% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.29 | +0.05 | +0.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.24 | +0.08 | +0.4% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.16 | -0.09 | -0.5% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.25 | +0.03 | +0.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.22 | -0.02 | -0.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.24 | +0.11 | +0.6% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.13 | +0.20 | +1.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.93 | -0.10 | -0.6% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.03 | -0.14 | -0.8% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.17 | +0.51 | +2.9% | $18.17 | $18.17 | $18.17 | 0 | |
| $17.66 | +0.10 | +0.6% | $17.66 | $17.66 | $17.66 | 0 |
- Ticker
- NASDAQ:GMOYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GMO Resource Transition Fund Class VI on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GMO Resource Transition Fund Class VI.