Stock listing
NASDAQ:GMOWX GMO Resources Fund Class VI Mutual Fund
Follow GMO Resources Fund Class VI into a list and get an email when it puts out news.
Share price · NASDAQ:GMOWX
$25.95 USD -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- $25.95 – $25.95 USDOct 30, 2026
- 52-week range
- $20.81 – $29.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GMOWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.95 | -0.03 | -0.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.98 | -0.11 | -0.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.09 | +0.04 | +0.2% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.05 | 0.00 | 0.0% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.05 | -0.22 | -0.8% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.27 | +0.42 | +1.6% | $26.27 | $26.27 | $26.27 | 0 | |
| $25.85 | -0.38 | -1.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.23 | -0.04 | -0.2% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.27 | +0.04 | +0.2% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.23 | -0.21 | -0.8% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.44 | +0.32 | +1.2% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.12 | -0.14 | -0.5% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.26 | -0.34 | -1.3% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.60 | +0.32 | +1.2% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.28 | +0.15 | +0.6% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.13 | -0.02 | -0.1% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.15 | +0.26 | +1.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.89 | -0.36 | -1.4% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.25 | +0.08 | +0.3% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.17 | +0.38 | +1.5% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.79 | +0.29 | +1.1% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.50 | +0.07 | +0.3% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.43 | -0.14 | -0.5% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.57 | -0.15 | -0.6% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.72 | -0.26 | -1.0% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.98 | -0.20 | -0.8% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.18 | -0.21 | -0.8% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.39 | -0.17 | -0.6% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.56 | +0.04 | +0.2% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.52 | -0.24 | -0.9% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.76 | -0.31 | -1.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $27.07 | +0.29 | +1.1% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.78 | -0.78 | -2.8% | $26.78 | $26.78 | $26.78 | 0 | |
| $27.56 | +0.33 | +1.2% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.23 | -0.35 | -1.3% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.58 | -0.18 | -0.6% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.76 | -0.23 | -0.8% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.99 | -0.02 | -0.1% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.01 | +0.53 | +1.9% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.48 | -0.11 | -0.4% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.59 | -0.18 | -0.6% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.77 | +0.28 | +1.0% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.49 | +0.28 | +1.0% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.21 | +0.21 | +0.8% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.00 | -0.17 | -0.6% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.17 | +0.17 | +0.6% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | -0.15 | -0.6% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.15 | -0.25 | -0.9% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.40 | +0.30 | +1.1% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.10 | +0.29 | +1.1% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.81 | +0.40 | +1.5% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.41 | -0.15 | -0.6% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.56 | +0.26 | +1.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.30 | +0.21 | +0.8% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.09 | -0.14 | -0.5% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.23 | -0.05 | -0.2% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.28 | +0.01 | 0.0% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.27 | +0.50 | +1.9% | $26.27 | $26.27 | $26.27 | 0 | |
| $25.77 | 0.00 | 0.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.77 | +0.30 | +1.2% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.47 | -0.36 | -1.4% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.83 | +0.21 | +0.8% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.62 | -0.09 | -0.4% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.71 | +0.13 | +0.5% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.58 | +0.59 | +2.4% | $25.58 | $25.58 | $25.58 | 0 |
- Ticker
- NASDAQ:GMOWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GMO Resources Fund Class VI on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GMO Resources Fund Class VI.