Stock listing
NASDAQ:GMOQX GMO Emerging Country Debt Class VI Mutual Fund
Follow GMO Emerging Country Debt Class VI into a list and get an email when it puts out news.
Share price · NASDAQ:GMOQX
$23.87 USD -0.05 (-0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $23.87 – $23.87 USDOct 30, 2026
- 52-week range
- $22.19 – $24.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GMOQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.87 | -0.05 | -0.2% | $23.87 | $23.87 | $23.87 | — | |
| $23.92 | +0.10 | +0.4% | $23.92 | $23.92 | $23.92 | — | |
| $23.82 | +0.04 | +0.2% | $23.82 | $23.82 | $23.82 | — | |
| $23.78 | +0.04 | +0.2% | $23.78 | $23.78 | $23.78 | — | |
| $23.74 | -0.05 | -0.2% | $23.74 | $23.74 | $23.74 | — | |
| $23.79 | +0.02 | +0.1% | $23.79 | $23.79 | $23.79 | — | |
| $23.77 | -0.05 | -0.2% | $23.77 | $23.77 | $23.77 | — | |
| $23.82 | +0.06 | +0.3% | $23.82 | $23.82 | $23.82 | — | |
| $23.76 | -0.04 | -0.2% | $23.76 | $23.76 | $23.76 | — | |
| $23.80 | -0.10 | -0.4% | $23.80 | $23.80 | $23.80 | — | |
| $23.90 | -0.01 | 0.0% | $23.90 | $23.90 | $23.90 | — | |
| $23.91 | +0.08 | +0.3% | $23.91 | $23.91 | $23.91 | — | |
| $23.83 | -0.04 | -0.2% | $23.83 | $23.83 | $23.83 | — | |
| $23.87 | +0.04 | +0.2% | $23.87 | $23.87 | $23.87 | — | |
| $23.83 | 0.00 | 0.0% | $23.83 | $23.83 | $23.83 | — | |
| $23.83 | +0.11 | +0.5% | $23.83 | $23.83 | $23.83 | — | |
| $23.72 | 0.00 | 0.0% | $23.72 | $23.72 | $23.72 | — | |
| $23.72 | -0.09 | -0.4% | $23.72 | $23.72 | $23.72 | — | |
| $23.81 | +0.24 | +1.0% | $23.81 | $23.81 | $23.81 | — | |
| $23.57 | +0.02 | +0.1% | $23.57 | $23.57 | $23.57 | — | |
| $23.55 | -0.02 | -0.1% | $23.55 | $23.55 | $23.55 | — | |
| $23.57 | -0.19 | -0.8% | $23.57 | $23.57 | $23.57 | — | |
| $23.76 | -0.08 | -0.3% | $23.76 | $23.76 | $23.76 | — | |
| $23.84 | +0.02 | +0.1% | $23.84 | $23.84 | $23.84 | — | |
| $23.82 | -0.21 | -0.9% | $23.82 | $23.82 | $23.82 | — | |
| $24.03 | -0.13 | -0.5% | $24.03 | $24.03 | $24.03 | — | |
| $24.16 | -0.13 | -0.5% | $24.16 | $24.16 | $24.16 | — | |
| $24.29 | -0.16 | -0.7% | $24.29 | $24.29 | $24.29 | — | |
| $24.45 | +0.01 | 0.0% | $24.45 | $24.45 | $24.45 | — | |
| $24.44 | +0.05 | +0.2% | $24.44 | $24.44 | $24.44 | — | |
| $24.39 | -0.04 | -0.2% | $24.39 | $24.39 | $24.39 | — | |
| $24.43 | +0.09 | +0.4% | $24.43 | $24.43 | $24.43 | — | |
| $24.34 | +0.03 | +0.1% | $24.34 | $24.34 | $24.34 | — | |
| $24.31 | -0.09 | -0.4% | $24.31 | $24.31 | $24.31 | — | |
| $24.40 | -0.09 | -0.4% | $24.40 | $24.40 | $24.40 | — | |
| $24.49 | -0.01 | 0.0% | $24.49 | $24.49 | $24.49 | — | |
| $24.50 | -0.13 | -0.5% | $24.50 | $24.50 | $24.50 | — | |
| $24.63 | -0.05 | -0.2% | $24.63 | $24.63 | $24.63 | — | |
| $24.68 | 0.00 | 0.0% | $24.68 | $24.68 | $24.68 | — | |
| $24.68 | +0.04 | +0.2% | $24.68 | $24.68 | $24.68 | — | |
| $24.64 | +0.06 | +0.2% | $24.64 | $24.64 | $24.64 | — | |
| $24.58 | +0.01 | 0.0% | $24.58 | $24.58 | $24.58 | — | |
| $24.57 | -0.08 | -0.3% | $24.57 | $24.57 | $24.57 | — | |
| $24.65 | -0.02 | -0.1% | $24.65 | $24.65 | $24.65 | — | |
| $24.67 | +0.03 | +0.1% | $24.67 | $24.67 | $24.67 | — | |
| $24.64 | +0.02 | +0.1% | $24.64 | $24.64 | $24.64 | — | |
| $24.62 | +0.01 | 0.0% | $24.62 | $24.62 | $24.62 | — | |
| $24.61 | +0.09 | +0.4% | $24.61 | $24.61 | $24.61 | — | |
| $24.52 | +0.03 | +0.1% | $24.52 | $24.52 | $24.52 | — | |
| $24.49 | -0.02 | -0.1% | $24.49 | $24.49 | $24.49 | — | |
| $24.51 | -0.05 | -0.2% | $24.51 | $24.51 | $24.51 | — | |
| $24.56 | +0.08 | +0.3% | $24.56 | $24.56 | $24.56 | — | |
| $24.48 | -0.07 | -0.3% | $24.48 | $24.48 | $24.48 | — | |
| $24.55 | -0.03 | -0.1% | $24.55 | $24.55 | $24.55 | — | |
| $24.58 | -0.03 | -0.1% | $24.58 | $24.58 | $24.58 | — | |
| $24.61 | +0.05 | +0.2% | $24.61 | $24.61 | $24.61 | — | |
| $24.56 | 0.00 | 0.0% | $24.56 | $24.56 | $24.56 | — | |
| $24.56 | -0.03 | -0.1% | $24.56 | $24.56 | $24.56 | — | |
| $24.59 | -0.02 | -0.1% | $24.59 | $24.59 | $24.59 | — | |
| $24.61 | +0.03 | +0.1% | $24.61 | $24.61 | $24.61 | — | |
| $24.58 | -0.04 | -0.2% | $24.58 | $24.58 | $24.58 | — | |
| $24.62 | +0.07 | +0.3% | $24.62 | $24.62 | $24.62 | — | |
| $24.55 | +0.10 | +0.4% | $24.55 | $24.55 | $24.55 | — | |
| $24.45 | +0.13 | +0.5% | $24.45 | $24.45 | $24.45 | — | |
| $24.32 | +0.02 | +0.1% | $24.32 | $24.32 | $24.32 | — | |
| $24.30 | -0.09 | -0.4% | $24.30 | $24.30 | $24.30 | — |
- Ticker
- NASDAQ:GMOQX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
GMO Emerging Country Debt Class VI on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about GMO Emerging Country Debt Class VI.