Stock listing

NASDAQ:GMOOX GMO Global Asset Allocation Fund Mutual Fund

Follow GMO Global Asset Allocation Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GMOOX

$42.87 USD -0.16 (-0.4%)

Close on Oct 30, 2026

Past year +13.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$42.87 – $42.87 USDOct 30, 2026
52-week range
$37.15 – $43.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
GMO Global Asset Allocation Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GMOOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.87-0.16-0.4%$42.87$42.87$42.870
$43.03+0.09+0.2%$43.03$43.03$43.030
$42.94-0.010.0%$42.94$42.94$42.940
$42.95+0.10+0.2%$42.95$42.95$42.950
$42.85+0.05+0.1%$42.85$42.85$42.850
$42.80-0.14-0.3%$42.80$42.80$42.800
$42.94+0.03+0.1%$42.94$42.94$42.940
$42.91+0.07+0.2%$42.91$42.91$42.910
$42.84+0.12+0.3%$42.84$42.84$42.840
$42.72-0.04-0.1%$42.72$42.72$42.720
$42.76-0.05-0.1%$42.76$42.76$42.760
$42.81+0.21+0.5%$42.81$42.81$42.810
$42.60-0.08-0.2%$42.60$42.60$42.600
$42.68+0.14+0.3%$42.68$42.68$42.680
$42.54+0.05+0.1%$42.54$42.54$42.540
$42.49+0.04+0.1%$42.49$42.49$42.490
$42.45-0.04-0.1%$42.45$42.45$42.450
$42.49-0.21-0.5%$42.49$42.49$42.490
$42.70+0.06+0.1%$42.70$42.70$42.700
$42.64+0.09+0.2%$42.64$42.64$42.640
$42.55+0.20+0.5%$42.55$42.55$42.550
$42.350.000.0%$42.35$42.35$42.350
$42.35-0.21-0.5%$42.35$42.35$42.350
$42.56-0.06-0.1%$42.56$42.56$42.560
$42.62-0.23-0.5%$42.62$42.62$42.620
$42.85+0.28+0.7%$42.85$42.85$42.850
$42.57-0.14-0.3%$42.57$42.57$42.570
$42.71-0.34-0.8%$42.71$42.71$42.710
$43.05-0.06-0.1%$43.05$43.05$43.050
$43.11+0.24+0.6%$43.11$43.11$43.110
$42.87-0.26-0.6%$42.87$42.87$42.870
$43.13+0.34+0.8%$43.13$43.13$43.130
$42.79-0.17-0.4%$42.79$42.79$42.790
$42.96-0.09-0.2%$42.96$42.96$42.960
$43.05-0.17-0.4%$43.05$43.05$43.050
$43.22+0.24+0.6%$43.22$43.22$43.220
$42.98-0.20-0.5%$42.98$42.98$42.980
$43.18-0.10-0.2%$43.18$43.18$43.180
$43.28-0.19-0.4%$43.28$43.28$43.280
$43.47+0.07+0.2%$43.47$43.47$43.470
$43.40+0.31+0.7%$43.40$43.40$43.400
$43.09+0.17+0.4%$43.09$43.09$43.090
$42.92-0.04-0.1%$42.92$42.92$42.920
$42.96-0.05-0.1%$42.96$42.96$42.960
$43.01-0.09-0.2%$43.01$43.01$43.010
$43.10-0.020.0%$43.10$43.10$43.100
$43.12-0.010.0%$43.12$43.12$43.120
$43.13+0.13+0.3%$43.13$43.13$43.130
$43.000.000.0%$43.00$43.00$43.000
$43.00+0.27+0.6%$43.00$43.00$43.000
$42.73-0.16-0.4%$42.73$42.73$42.730
$42.89+0.12+0.3%$42.89$42.89$42.890
$42.77-0.24-0.6%$42.77$42.77$42.770
$43.01-0.09-0.2%$43.01$43.01$43.010
$43.10-0.020.0%$43.10$43.10$43.100
$43.12+0.19+0.4%$43.12$43.12$43.120
$42.93+0.16+0.4%$42.93$42.93$42.930
$42.77+0.010.0%$42.77$42.77$42.770
$42.76-0.11-0.3%$42.76$42.76$42.760
$42.870.000.0%$42.87$42.87$42.870
$42.87+0.13+0.3%$42.87$42.87$42.870
$42.74-0.03-0.1%$42.74$42.74$42.740
$42.77+0.32+0.8%$42.77$42.77$42.770
$42.45+0.20+0.5%$42.45$42.45$42.450
$42.25+0.07+0.2%$42.25$42.25$42.250
$42.18+0.45+1.1%$42.18$42.18$42.180
Ticker
NASDAQ:GMOOX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

GMO Global Asset Allocation Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about GMO Global Asset Allocation Fund.