Stock listing
NASDAQ:GMOLX GMO Opportunistic Income Fund Mutual Fund
Follow GMO Opportunistic Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GMOLX
$23.89 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $23.89 – $23.89 USDNov 3, 2026
- 52-week range
- $23.74 – $24.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GMOLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.89 | -0.02 | -0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.91 | -0.04 | -0.2% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.95 | 0.00 | 0.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.95 | +0.03 | +0.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.92 | 0.00 | 0.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.92 | -0.02 | -0.1% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.94 | 0.00 | 0.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.94 | -0.02 | -0.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.96 | +0.09 | +0.4% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.87 | -0.01 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.88 | -0.01 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.89 | +0.02 | +0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.87 | +0.05 | +0.2% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.82 | +0.01 | 0.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.81 | +0.02 | +0.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.79 | 0.00 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.79 | -0.02 | -0.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.81 | +0.03 | +0.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.78 | +0.01 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.77 | +0.02 | +0.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.75 | -0.01 | 0.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.76 | -0.02 | -0.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.78 | +0.04 | +0.2% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.74 | -0.10 | -0.4% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.84 | 0.00 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.84 | -0.01 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.85 | +0.02 | +0.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.83 | -0.02 | -0.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.85 | -0.06 | -0.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.91 | 0.00 | 0.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.91 | +0.02 | +0.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.89 | -0.03 | -0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.92 | +0.03 | +0.1% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.89 | -0.02 | -0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.91 | -0.01 | 0.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.92 | +0.01 | 0.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.91 | -0.02 | -0.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.93 | -0.05 | -0.2% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.98 | -0.02 | -0.1% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | -0.01 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.01 | +0.02 | +0.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.99 | +0.01 | 0.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.98 | -0.02 | -0.1% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.00 | -0.10 | -0.4% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.10 | -0.04 | -0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.14 | +0.01 | 0.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.13 | -0.01 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.14 | +0.03 | +0.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.11 | +0.01 | 0.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.10 | -0.02 | -0.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.12 | -0.01 | 0.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.13 | +0.02 | +0.1% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.11 | +0.01 | 0.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.10 | 0.00 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.10 | -0.02 | -0.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.12 | +0.03 | +0.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.09 | +0.01 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.08 | +0.01 | 0.0% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.07 | -0.01 | 0.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.08 | +0.02 | +0.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.06 | -0.02 | -0.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.08 | 0.00 | 0.0% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.08 | +0.03 | +0.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.05 | +0.02 | +0.1% | $24.05 | $24.05 | $24.05 | 0 |
- Ticker
- NASDAQ:GMOLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GMO Opportunistic Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GMO Opportunistic Income Fund.