Stock listing
NASDAQ:GMODX GMO Opportunistic Income Fund Class VI Mutual Fund
Follow GMO Opportunistic Income Fund Class VI into a list and get an email when it puts out news.
Share price · NASDAQ:GMODX
$24.01 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $24.01 – $24.01 USDOct 30, 2026
- 52-week range
- $23.79 – $24.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GMODX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.01 | 0.00 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.01 | +0.04 | +0.2% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.97 | -0.01 | 0.0% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.98 | -0.01 | 0.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.99 | -0.01 | 0.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.00 | -0.01 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.01 | +0.09 | +0.4% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.92 | -0.01 | 0.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.93 | 0.00 | 0.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.93 | -0.01 | 0.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.94 | +0.01 | 0.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.93 | +0.05 | +0.2% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.88 | +0.01 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.87 | +0.03 | +0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.84 | 0.00 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.84 | -0.02 | -0.1% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.86 | +0.02 | +0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.84 | +0.02 | +0.1% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.82 | +0.01 | 0.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.81 | 0.00 | 0.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.81 | -0.03 | -0.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.84 | +0.05 | +0.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.79 | -0.11 | -0.5% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.90 | 0.00 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.90 | -0.01 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.91 | +0.02 | +0.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.89 | -0.02 | -0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.91 | -0.06 | -0.3% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.97 | +0.01 | 0.0% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.96 | +0.01 | 0.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.95 | -0.03 | -0.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.98 | +0.03 | +0.1% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.95 | -0.02 | -0.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.97 | 0.00 | 0.0% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.97 | 0.00 | 0.0% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.97 | -0.02 | -0.1% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.99 | -0.05 | -0.2% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.04 | -0.01 | 0.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.05 | -0.01 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.06 | 0.00 | 0.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.06 | +0.01 | 0.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.05 | +0.01 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.04 | -0.02 | -0.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.06 | -0.09 | -0.4% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.15 | -0.04 | -0.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.19 | 0.00 | 0.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.19 | -0.01 | 0.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.20 | +0.03 | +0.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.17 | +0.01 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.16 | -0.01 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.17 | -0.02 | -0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.19 | +0.02 | +0.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.17 | +0.01 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.16 | +0.01 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.15 | -0.03 | -0.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.18 | +0.03 | +0.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.15 | +0.02 | +0.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.13 | +0.01 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.12 | -0.01 | 0.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.13 | +0.01 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.12 | -0.02 | -0.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.14 | 0.00 | 0.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.14 | +0.04 | +0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.10 | +0.02 | +0.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.08 | -0.13 | -0.5% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.21 | -0.01 | 0.0% | $24.21 | $24.21 | $24.21 | 0 |
- Ticker
- NASDAQ:GMODX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GMO Opportunistic Income Fund Class VI on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GMO Opportunistic Income Fund Class VI.