Stock listing
NASDAQ:GMNCX Gabelli Global Mini Mites Fund Class C Shares Mutual Fund
Follow Gabelli Global Mini Mites Fund Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GMNCX
$13.11 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $13.11 – $13.11 USDNov 3, 2026
- 52-week range
- $11.41 – $14.21 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GMNCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.11 | 0.00 | 0.0% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.11 | +0.02 | +0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.09 | -0.23 | -1.7% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.32 | +0.04 | +0.3% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.28 | +0.13 | +1.0% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.15 | +0.17 | +1.3% | $13.15 | $13.15 | $13.15 | 0 | |
| $12.98 | +0.03 | +0.2% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.95 | -0.10 | -0.8% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.05 | -0.16 | -1.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.21 | 0.00 | 0.0% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.21 | +0.08 | +0.6% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.13 | +0.02 | +0.2% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.11 | -0.15 | -1.1% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.26 | +0.03 | +0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.23 | -0.23 | -1.7% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.46 | +0.06 | +0.4% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.40 | -0.02 | -0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.42 | +0.03 | +0.2% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.39 | -0.11 | -0.8% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.50 | -0.11 | -0.8% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.61 | -0.02 | -0.1% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.63 | 0.00 | 0.0% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.63 | +0.23 | +1.7% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.40 | +0.03 | +0.2% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.37 | -0.07 | -0.5% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.44 | -0.02 | -0.1% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.46 | 0.00 | 0.0% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.46 | +0.03 | +0.2% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.43 | +0.02 | +0.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.41 | -0.12 | -0.9% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.53 | +0.09 | +0.7% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.44 | +0.14 | +1.1% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.30 | -0.03 | -0.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.33 | +0.10 | +0.8% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.23 | 0.00 | 0.0% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.23 | -0.05 | -0.4% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.28 | -0.14 | -1.0% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.42 | +0.01 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.41 | -0.13 | -1.0% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.54 | -0.11 | -0.8% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.65 | -0.08 | -0.6% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.73 | +0.21 | +1.6% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.52 | +0.01 | +0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.51 | +0.14 | +1.0% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.37 | -0.13 | -1.0% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.50 | -0.10 | -0.7% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.60 | -0.11 | -0.8% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.71 | +0.05 | +0.4% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.66 | -0.08 | -0.6% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.74 | +0.07 | +0.5% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.67 | -0.11 | -0.8% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.78 | +0.14 | +1.0% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.64 | -0.13 | -0.9% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.77 | -0.04 | -0.3% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.81 | -0.19 | -1.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $14.00 | -0.01 | -0.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.01 | +0.06 | +0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.95 | +0.04 | +0.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.91 | +0.03 | +0.2% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.88 | -0.33 | -2.3% | $13.88 | $13.88 | $13.88 | 0 | |
| $14.21 | +0.29 | +2.1% | $14.21 | $14.21 | $14.21 | 0 | |
| $13.92 | +0.05 | +0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.87 | -0.02 | -0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.89 | +0.28 | +2.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.61 | +0.20 | +1.5% | $13.61 | $13.61 | $13.61 | 0 |
- Ticker
- NASDAQ:GMNCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gabelli Global Mini Mites Fund Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gabelli Global Mini Mites Fund Class C Shares.