Stock listing
NASDAQ:GMNAX Gabelli Global Mini Mites Fund Class A Shares Mutual Fund
Follow Gabelli Global Mini Mites Fund Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GMNAX
$13.22 USD +0.03 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $13.22 – $13.22 USDNov 2, 2026
- 52-week range
- $11.46 – $14.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GMNAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.22 | +0.03 | +0.2% | $13.22 | $13.22 | $13.22 | — | |
| $13.19 | -0.23 | -1.7% | $13.19 | $13.19 | $13.19 | — | |
| $13.42 | +0.03 | +0.2% | $13.42 | $13.42 | $13.42 | — | |
| $13.39 | +0.14 | +1.1% | $13.39 | $13.39 | $13.39 | — | |
| $13.25 | +0.18 | +1.4% | $13.25 | $13.25 | $13.25 | — | |
| $13.07 | +0.03 | +0.2% | $13.07 | $13.07 | $13.07 | — | |
| $13.04 | -0.10 | -0.8% | $13.04 | $13.04 | $13.04 | — | |
| $13.14 | -0.16 | -1.2% | $13.14 | $13.14 | $13.14 | — | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | — | |
| $13.30 | +0.08 | +0.6% | $13.30 | $13.30 | $13.30 | — | |
| $13.22 | +0.01 | +0.1% | $13.22 | $13.22 | $13.22 | — | |
| $13.21 | -0.14 | -1.0% | $13.21 | $13.21 | $13.21 | — | |
| $13.35 | +0.03 | +0.2% | $13.35 | $13.35 | $13.35 | — | |
| $13.32 | -0.24 | -1.8% | $13.32 | $13.32 | $13.32 | — | |
| $13.56 | +0.07 | +0.5% | $13.56 | $13.56 | $13.56 | — | |
| $13.49 | -0.03 | -0.2% | $13.49 | $13.49 | $13.49 | — | |
| $13.52 | +0.04 | +0.3% | $13.52 | $13.52 | $13.52 | — | |
| $13.48 | -0.07 | -0.5% | $13.48 | $13.48 | $13.48 | — | |
| $13.55 | -0.12 | -0.9% | $13.55 | $13.55 | $13.55 | — | |
| $13.67 | -0.01 | -0.1% | $13.67 | $13.67 | $13.67 | — | |
| $13.68 | 0.00 | 0.0% | $13.68 | $13.68 | $13.68 | — | |
| $13.68 | +0.23 | +1.7% | $13.68 | $13.68 | $13.68 | — | |
| $13.45 | +0.02 | +0.1% | $13.45 | $13.45 | $13.45 | — | |
| $13.43 | -0.06 | -0.4% | $13.43 | $13.43 | $13.43 | — | |
| $13.49 | -0.03 | -0.2% | $13.49 | $13.49 | $13.49 | — | |
| $13.52 | +0.01 | +0.1% | $13.52 | $13.52 | $13.52 | — | |
| $13.51 | +0.03 | +0.2% | $13.51 | $13.51 | $13.51 | — | |
| $13.48 | +0.02 | +0.1% | $13.48 | $13.48 | $13.48 | — | |
| $13.46 | -0.13 | -1.0% | $13.46 | $13.46 | $13.46 | — | |
| $13.59 | +0.10 | +0.7% | $13.59 | $13.59 | $13.59 | — | |
| $13.49 | +0.14 | +1.0% | $13.49 | $13.49 | $13.49 | — | |
| $13.35 | -0.04 | -0.3% | $13.35 | $13.35 | $13.35 | — | |
| $13.39 | +0.11 | +0.8% | $13.39 | $13.39 | $13.39 | — | |
| $13.28 | 0.00 | 0.0% | $13.28 | $13.28 | $13.28 | — | |
| $13.28 | -0.06 | -0.4% | $13.28 | $13.28 | $13.28 | — | |
| $13.34 | -0.13 | -1.0% | $13.34 | $13.34 | $13.34 | — | |
| $13.47 | +0.01 | +0.1% | $13.47 | $13.47 | $13.47 | — | |
| $13.46 | -0.13 | -1.0% | $13.46 | $13.46 | $13.46 | — | |
| $13.59 | -0.11 | -0.8% | $13.59 | $13.59 | $13.59 | — | |
| $13.70 | -0.08 | -0.6% | $13.70 | $13.70 | $13.70 | — | |
| $13.78 | +0.21 | +1.5% | $13.78 | $13.78 | $13.78 | — | |
| $13.57 | +0.01 | +0.1% | $13.57 | $13.57 | $13.57 | — | |
| $13.56 | +0.13 | +1.0% | $13.56 | $13.56 | $13.56 | — | |
| $13.43 | -0.12 | -0.9% | $13.43 | $13.43 | $13.43 | — | |
| $13.55 | -0.10 | -0.7% | $13.55 | $13.55 | $13.55 | — | |
| $13.65 | -0.11 | -0.8% | $13.65 | $13.65 | $13.65 | — | |
| $13.76 | +0.05 | +0.4% | $13.76 | $13.76 | $13.76 | — | |
| $13.71 | -0.08 | -0.6% | $13.71 | $13.71 | $13.71 | — | |
| $13.79 | +0.07 | +0.5% | $13.79 | $13.79 | $13.79 | — | |
| $13.72 | -0.11 | -0.8% | $13.72 | $13.72 | $13.72 | — | |
| $13.83 | +0.14 | +1.0% | $13.83 | $13.83 | $13.83 | — | |
| $13.69 | -0.13 | -0.9% | $13.69 | $13.69 | $13.69 | — | |
| $13.82 | -0.05 | -0.4% | $13.82 | $13.82 | $13.82 | — | |
| $13.87 | -0.19 | -1.4% | $13.87 | $13.87 | $13.87 | — | |
| $14.06 | 0.00 | 0.0% | $14.06 | $14.06 | $14.06 | — | |
| $14.06 | +0.05 | +0.4% | $14.06 | $14.06 | $14.06 | — | |
| $14.01 | +0.04 | +0.3% | $14.01 | $14.01 | $14.01 | — | |
| $13.97 | +0.03 | +0.2% | $13.97 | $13.97 | $13.97 | — | |
| $13.94 | 0.00 | 0.0% | $13.94 | $13.94 | $13.94 | — | |
| $13.94 | -0.32 | -2.2% | $13.94 | $13.94 | $13.94 | — | |
| $14.26 | +0.29 | +2.1% | $14.26 | $14.26 | $14.26 | — | |
| $13.97 | +0.05 | +0.4% | $13.97 | $13.97 | $13.97 | — | |
| $13.92 | -0.02 | -0.1% | $13.92 | $13.92 | $13.92 | — | |
| $13.94 | +0.28 | +2.0% | $13.94 | $13.94 | $13.94 | — | |
| $13.66 | +0.20 | +1.5% | $13.66 | $13.66 | $13.66 | — |
- Ticker
- NASDAQ:GMNAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gabelli Global Mini Mites Fund Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gabelli Global Mini Mites Fund Class A Shares.