Stock listing
NASDAQ:GMLVX Guidemark Emerging Markets Fund Service Shares Mutual Fund
Follow Guidemark Emerging Markets Fund Service Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GMLVX
$15.91 USD +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- $15.91 – $15.91 USDNov 3, 2026
- 52-week range
- $13.80 – $18.76 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GMLVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.91 | +0.034 | +0.2% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.87 | -0.507 | -3.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.38 | 0.00 | 0.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.38 | -0.25 | -1.5% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.63 | +0.25 | +1.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.38 | +0.25 | +1.5% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.13 | -0.06 | -0.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.19 | +0.07 | +0.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.12 | -0.57 | -3.4% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.69 | +0.087 | +0.5% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.60 | +0.003 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | +0.17 | +1.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.43 | -0.27 | -1.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.70 | -0.12 | -0.7% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.82 | -0.348 | -2.0% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.17 | -0.165 | -1.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.33 | -0.187 | -1.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.52 | +0.14 | +0.8% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.38 | -0.35 | -2.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.73 | -0.263 | -1.5% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.99 | -0.144 | -0.8% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.14 | +0.347 | +2.0% | $18.14 | $18.14 | $18.14 | 0 | |
| $17.79 | +0.18 | +1.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.61 | +0.06 | +0.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.55 | -0.17 | -1.0% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.72 | +0.053 | +0.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.67 | -0.273 | -1.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.94 | +0.16 | +0.9% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.78 | -0.17 | -0.9% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.95 | -0.304 | -1.7% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.25 | +0.06 | +0.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.19 | +0.464 | +2.6% | $18.19 | $18.19 | $18.19 | 0 | |
| $17.73 | +0.07 | +0.4% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.66 | +0.31 | +1.8% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.35 | -0.042 | -0.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.39 | -0.102 | -0.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.49 | -0.456 | -2.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.95 | +0.13 | +0.7% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.82 | -0.29 | -1.6% | $17.82 | $17.82 | $17.82 | 0 | |
| $18.11 | -0.071 | -0.4% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.18 | +0.151 | +0.8% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.03 | +0.19 | +1.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.84 | +0.168 | +1.0% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.67 | +0.077 | +0.4% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.60 | -0.033 | -0.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.63 | -0.002 | 0.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.63 | -0.141 | -0.8% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.77 | +0.051 | +0.3% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.72 | +0.005 | 0.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.72 | +0.249 | +1.4% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.47 | -0.264 | -1.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.73 | +0.26 | +1.5% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.47 | +0.15 | +0.9% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.32 | +0.099 | +0.6% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.22 | -0.491 | -2.8% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.71 | +0.222 | +1.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.49 | -0.02 | -0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.51 | +0.06 | +0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.45 | +0.303 | +1.8% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.15 | +0.001 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | -0.094 | -0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.24 | +0.12 | +0.7% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.12 | -0.19 | -1.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.31 | -0.064 | -0.4% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.37 | +0.292 | +1.7% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.08 | +0.042 | +0.2% | $17.08 | $17.08 | $17.08 | 0 |
- Ticker
- NASDAQ:GMLVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Guidemark Emerging Markets Fund Service Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Guidemark Emerging Markets Fund Service Shares.