Stock listing
NASDAQ:GMLGX Guidemark Large Cap Core Fund Service Shares Mutual Fund
Follow Guidemark Large Cap Core Fund Service Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GMLGX
$34.95 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $34.95 – $34.95 USDNov 3, 2026
- 52-week range
- $29.21 – $37.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GMLGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.95 | +0.012 | 0.0% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.94 | -0.106 | -0.3% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.04 | -0.58 | -1.6% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.62 | +0.021 | +0.1% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.60 | +0.034 | +0.1% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.57 | +0.098 | +0.3% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.47 | +0.179 | +0.5% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.29 | -0.28 | -0.8% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.57 | -0.24 | -0.7% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.81 | +0.16 | +0.4% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.65 | +0.23 | +0.6% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.42 | +0.14 | +0.4% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.28 | -0.42 | -1.2% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.70 | +0.36 | +1.0% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.34 | -0.285 | -0.8% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.63 | -0.029 | -0.1% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.65 | -0.046 | -0.1% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.70 | +0.17 | +0.5% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.53 | -0.02 | -0.1% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.55 | -0.102 | -0.3% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.65 | +0.101 | +0.3% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.55 | +0.201 | +0.6% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.35 | +0.23 | +0.7% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.12 | +0.17 | +0.5% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.95 | -0.105 | -0.3% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.06 | -0.08 | -0.2% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.14 | -0.175 | -0.5% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.31 | +0.18 | +0.5% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.13 | +0.01 | 0.0% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.12 | -0.342 | -1.0% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.46 | -0.031 | -0.1% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.49 | +0.393 | +1.1% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.10 | -0.01 | 0.0% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.11 | +0.35 | +1.0% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.76 | -0.154 | -0.4% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.91 | -0.179 | -0.5% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.09 | -0.037 | -0.1% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.13 | +0.32 | +0.9% | $35.13 | $35.13 | $35.13 | 0 | |
| $34.81 | -0.16 | -0.5% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.97 | -0.25 | -0.7% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.22 | -0.34 | -1.0% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.56 | -0.12 | -0.3% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.68 | +0.357 | +1.0% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.32 | +0.249 | +0.7% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.07 | -0.196 | -0.6% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.27 | -0.17 | -0.5% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.44 | -0.13 | -0.4% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.57 | +0.19 | +0.5% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.38 | -0.006 | 0.0% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.39 | +0.038 | +0.1% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.35 | +0.008 | 0.0% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.34 | +0.20 | +0.6% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.14 | -0.31 | -0.9% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.45 | +0.085 | +0.2% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.37 | -0.187 | -0.5% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.55 | -0.168 | -0.5% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.72 | -0.07 | -0.2% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.79 | +0.24 | +0.7% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.55 | +0.061 | +0.2% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.49 | -0.208 | -0.6% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.70 | -0.063 | -0.2% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.76 | +0.30 | +0.8% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.46 | -0.08 | -0.2% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.54 | -0.102 | -0.3% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.64 | +0.663 | +1.9% | $35.64 | $35.64 | $35.64 | 0 | |
| $34.98 | +0.489 | +1.4% | $34.98 | $34.98 | $34.98 | 0 |
- Ticker
- NASDAQ:GMLGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Guidemark Large Cap Core Fund Service Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Guidemark Large Cap Core Fund Service Shares.