Stock listing
NASDAQ:GMIAX Nationwide Investor Destinations Moderately Aggressive Fund Class R6 Mutual Fund
Follow Nationwide Investor Destinations Moderately Aggressive Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GMIAX
$10.25 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $10.25 – $10.25 USDNov 6, 2026
- 52-week range
- $9.33 – $10.90 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GMIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | -0.21 | -2.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.46 | -0.02 | -0.2% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | -0.13 | -1.2% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.62 | +0.04 | +0.4% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.58 | +0.04 | +0.4% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.54 | +0.04 | +0.4% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.50 | -0.04 | -0.4% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.54 | -0.09 | -0.8% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.63 | +0.04 | +0.4% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.59 | +0.04 | +0.4% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.55 | -0.07 | -0.7% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.62 | +0.05 | +0.5% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.57 | -0.09 | -0.8% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.66 | +0.01 | +0.1% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.65 | -0.02 | -0.2% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.67 | +0.06 | +0.6% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.61 | -0.04 | -0.4% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.65 | -0.08 | -0.7% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.73 | +0.04 | +0.4% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.69 | +0.05 | +0.5% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.64 | +0.07 | +0.7% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.57 | -0.02 | -0.2% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.59 | -0.01 | -0.1% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.60 | -0.07 | -0.7% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.67 | +0.07 | +0.7% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.60 | -0.04 | -0.4% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.64 | -0.12 | -1.1% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.76 | +0.11 | +1.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.65 | -0.04 | -0.4% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.69 | +0.12 | +1.1% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.57 | -0.03 | -0.3% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.60 | -0.04 | -0.4% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.64 | -0.07 | -0.7% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.71 | +0.07 | +0.7% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.64 | -0.08 | -0.7% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.72 | -0.07 | -0.6% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.79 | -0.05 | -0.5% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.84 | +0.01 | +0.1% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.83 | +0.08 | +0.7% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.75 | +0.05 | +0.5% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.70 | -0.07 | -0.6% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.77 | -0.03 | -0.3% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.80 | -0.04 | -0.4% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.84 | +0.03 | +0.3% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.81 | +0.06 | +0.6% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.75 | -0.04 | -0.4% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.79 | +0.05 | +0.5% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.74 | -0.05 | -0.5% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.79 | +0.02 | +0.2% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.77 | -0.11 | -1.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.88 | -0.02 | -0.2% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | +0.06 | +0.6% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.84 | +0.04 | +0.4% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.80 | -0.01 | -0.1% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.81 | -0.02 | -0.2% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.83 | +0.08 | +0.7% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.75 | -0.03 | -0.3% | $10.75 | $10.75 | $10.75 | 0 |
- Ticker
- NASDAQ:GMIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Investor Destinations Moderately Aggressive Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Investor Destinations Moderately Aggressive Fund Class R6.