Stock listing
NASDAQ:GMHZX GuideStone Funds MyDestination 2035 Fund - Investor Class Mutual Fund
Follow GuideStone Funds MyDestination 2035 Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GMHZX
$12.55 USD +0.01 (+0.1%)
Close on Nov 6, 2026
- Day range
- $12.55 – $12.55 USDNov 6, 2026
- 52-week range
- $11.47 – $13.08 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GMHZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.55 | +0.01 | +0.1% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.54 | -0.16 | -1.3% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.70 | 0.00 | 0.0% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.70 | -0.13 | -1.0% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.83 | 0.00 | 0.0% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.83 | 0.00 | 0.0% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.83 | +0.02 | +0.2% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.81 | +0.05 | +0.4% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.76 | +0.05 | +0.4% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.71 | -0.04 | -0.3% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.75 | -0.06 | -0.5% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.81 | +0.04 | +0.3% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.77 | +0.04 | +0.3% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.73 | +0.01 | +0.1% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.72 | -0.07 | -0.5% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.79 | +0.06 | +0.5% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.73 | -0.09 | -0.7% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.82 | +0.01 | +0.1% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.81 | -0.02 | -0.2% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.83 | +0.05 | +0.4% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.78 | -0.03 | -0.2% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.81 | -0.06 | -0.5% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.87 | +0.04 | +0.3% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.83 | +0.05 | +0.4% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.78 | +0.06 | +0.5% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.72 | -0.04 | -0.3% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.76 | -0.01 | -0.1% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.77 | -0.08 | -0.6% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.85 | +0.06 | +0.5% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.79 | -0.04 | -0.3% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.83 | -0.13 | -1.0% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.96 | +0.01 | +0.1% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.95 | +0.13 | +1.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.82 | -0.03 | -0.2% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.85 | +0.12 | +0.9% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.73 | -0.08 | -0.6% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.81 | 0.00 | 0.0% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.81 | -0.06 | -0.5% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.87 | +0.06 | +0.5% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.81 | -0.09 | -0.7% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.90 | -0.07 | -0.5% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.97 | -0.04 | -0.3% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.01 | -0.01 | -0.1% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.02 | +0.10 | +0.8% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.92 | +0.04 | +0.3% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.88 | -0.07 | -0.5% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.95 | -0.03 | -0.2% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.98 | -0.05 | -0.4% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.03 | +0.03 | +0.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.00 | -0.01 | -0.1% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.01 | +0.06 | +0.5% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.95 | -0.03 | -0.2% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.98 | +0.05 | +0.4% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.93 | -0.06 | -0.5% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.99 | +0.04 | +0.3% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.95 | -0.08 | -0.6% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.03 | -0.04 | -0.3% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.07 | -0.01 | -0.1% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.08 | +0.05 | +0.4% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.03 | +0.04 | +0.3% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.99 | -0.01 | -0.1% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.00 | -0.03 | -0.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.03 | +0.07 | +0.5% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.96 | -0.03 | -0.2% | $12.96 | $12.96 | $12.96 | 0 |
- Ticker
- NASDAQ:GMHZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuideStone Funds MyDestination 2035 Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuideStone Funds MyDestination 2035 Fund - Investor Class.