Stock listing

NASDAQ:GMGEX GMO Global Equity Allocation Fund - III Mutual Fund

Follow GMO Global Equity Allocation Fund - III into a list and get an email when it puts out news.

Share price · NASDAQ:GMGEX

$42.00 USD -0.41 (-1.0%)

Close on Oct 30, 2026

Past year +21.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$42.00 – $42.00 USDOct 30, 2026
52-week range
$33.52 – $43.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
GMO Global Equity Allocation Fund - III logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GMGEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.00-0.41-1.0%$42.00$42.00$42.000
$42.41+0.07+0.2%$42.41$42.41$42.410
$42.34+0.010.0%$42.34$42.34$42.340
$42.33+0.17+0.4%$42.33$42.33$42.330
$42.16+0.12+0.3%$42.16$42.16$42.160
$42.04-0.17-0.4%$42.04$42.04$42.040
$42.21-0.24-0.6%$42.21$42.21$42.210
$42.45+0.14+0.3%$42.45$42.45$42.450
$42.31+0.21+0.5%$42.31$42.31$42.310
$42.10-0.020.0%$42.10$42.10$42.100
$42.12-0.15-0.4%$42.12$42.12$42.120
$42.27+0.28+0.7%$42.27$42.27$42.270
$41.99-0.29-0.7%$41.99$41.99$41.990
$42.28+0.15+0.4%$42.28$42.28$42.280
$42.13+0.010.0%$42.13$42.13$42.130
$42.12+0.14+0.3%$42.12$42.12$42.120
$41.98-0.16-0.4%$41.98$41.98$41.980
$42.14-0.37-0.9%$42.14$42.14$42.140
$42.51+0.07+0.2%$42.51$42.51$42.510
$42.44+0.17+0.4%$42.44$42.44$42.440
$42.27+0.33+0.8%$42.27$42.27$42.270
$41.94-0.08-0.2%$41.94$41.94$41.940
$42.02-0.31-0.7%$42.02$42.02$42.020
$42.33-0.08-0.2%$42.33$42.33$42.330
$42.41-0.31-0.7%$42.41$42.41$42.410
$42.72+0.35+0.8%$42.72$42.72$42.720
$42.37-0.13-0.3%$42.37$42.37$42.370
$42.50-0.41-1.0%$42.50$42.50$42.500
$42.91-0.06-0.1%$42.91$42.91$42.910
$42.97+0.40+0.9%$42.97$42.97$42.970
$42.57-0.27-0.6%$42.57$42.57$42.570
$42.84+0.45+1.1%$42.84$42.84$42.840
$42.39-0.23-0.5%$42.39$42.39$42.390
$42.62-0.18-0.4%$42.62$42.62$42.620
$42.80-0.19-0.4%$42.80$42.80$42.800
$42.99+0.38+0.9%$42.99$42.99$42.990
$42.61-0.27-0.6%$42.61$42.61$42.610
$42.88-0.18-0.4%$42.88$42.88$42.880
$43.06-0.24-0.6%$43.06$43.06$43.060
$43.30+0.08+0.2%$43.30$43.30$43.300
$43.22+0.45+1.1%$43.22$43.22$43.220
$42.77+0.24+0.6%$42.77$42.77$42.770
$42.53-0.16-0.4%$42.53$42.53$42.530
$42.69-0.07-0.2%$42.69$42.69$42.690
$42.76-0.12-0.3%$42.76$42.76$42.760
$42.88+0.03+0.1%$42.88$42.88$42.880
$42.85-0.05-0.1%$42.85$42.85$42.850
$42.90+0.19+0.4%$42.90$42.90$42.900
$42.71-0.08-0.2%$42.71$42.71$42.710
$42.79+0.43+1.0%$42.79$42.79$42.790
$42.36-0.22-0.5%$42.36$42.36$42.360
$42.58+0.17+0.4%$42.58$42.58$42.580
$42.41-0.42-1.0%$42.41$42.41$42.410
$42.83-0.11-0.3%$42.83$42.83$42.830
$42.940.000.0%$42.94$42.94$42.940
$42.94+0.21+0.5%$42.94$42.94$42.940
$42.73+0.19+0.4%$42.73$42.73$42.730
$42.54+0.03+0.1%$42.54$42.54$42.540
$42.51-0.10-0.2%$42.51$42.51$42.510
$42.61+0.36+0.9%$42.61$42.61$42.610
$42.25-0.03-0.1%$42.25$42.25$42.250
$42.28-0.08-0.2%$42.28$42.28$42.280
$42.36+0.51+1.2%$42.36$42.36$42.360
$41.85+0.34+0.8%$41.85$41.85$41.850
$41.51+0.07+0.2%$41.51$41.51$41.510
$41.44+0.76+1.9%$41.44$41.44$41.440
Ticker
NASDAQ:GMGEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

GMO Global Equity Allocation Fund - III on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about GMO Global Equity Allocation Fund - III.