Stock listing
NASDAQ:GMEPX Goldman Sachs China Equity Fund - Share Mutual Fund
Follow Goldman Sachs China Equity Fund - Share into a list and get an email when it puts out news.
Share price · NASDAQ:GMEPX
$23.94 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $23.94 – $23.94 USDNov 3, 2026
- 52-week range
- $23.94 – $30.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GMEPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.94 | 0.00 | 0.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.94 | -0.23 | -1.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.17 | 0.00 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.17 | -0.22 | -0.9% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.39 | +0.19 | +0.8% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.20 | -0.11 | -0.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.31 | +0.06 | +0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.25 | +0.18 | +0.7% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.07 | -0.61 | -2.5% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.68 | -0.39 | -1.6% | $24.68 | $24.68 | $24.68 | 0 | |
| $25.07 | -0.02 | -0.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.09 | +0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.08 | -0.23 | -0.9% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.31 | +0.09 | +0.4% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.22 | -0.47 | -1.8% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.69 | -0.03 | -0.1% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.72 | -0.26 | -1.0% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.98 | +0.38 | +1.5% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.60 | -0.40 | -1.5% | $25.60 | $25.60 | $25.60 | 0 | |
| $26.00 | -0.31 | -1.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.31 | +0.03 | +0.1% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.28 | +0.41 | +1.6% | $26.28 | $26.28 | $26.28 | 0 | |
| $25.87 | -0.23 | -0.9% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.10 | -0.01 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.11 | -0.09 | -0.3% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.20 | -0.07 | -0.3% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.27 | -0.29 | -1.1% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.56 | -0.10 | -0.4% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.66 | -0.21 | -0.8% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.87 | -0.52 | -1.9% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.39 | 0.00 | 0.0% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.39 | +0.42 | +1.6% | $27.39 | $27.39 | $27.39 | 0 | |
| $26.97 | +0.33 | +1.2% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.64 | +0.17 | +0.6% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.47 | -0.28 | -1.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.75 | -0.21 | -0.8% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.96 | +0.07 | +0.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.89 | +0.05 | +0.2% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.84 | -0.25 | -0.9% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.09 | -0.13 | -0.5% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.22 | -0.22 | -0.8% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.44 | +0.03 | +0.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.41 | +0.16 | +0.6% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.25 | -0.07 | -0.3% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.32 | -0.23 | -0.8% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.55 | -0.12 | -0.4% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.67 | -0.08 | -0.3% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.75 | -0.03 | -0.1% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.78 | +0.17 | +0.6% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.61 | +0.06 | +0.2% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.55 | -0.41 | -1.5% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.96 | +0.18 | +0.6% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.78 | +0.01 | 0.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.77 | -0.28 | -1.0% | $27.77 | $27.77 | $27.77 | 0 | |
| $28.05 | -0.06 | -0.2% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.11 | +0.39 | +1.4% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.72 | +0.01 | 0.0% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.71 | -0.28 | -1.0% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.99 | +0.05 | +0.2% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.94 | -0.28 | -1.0% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.22 | +0.09 | +0.3% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.13 | +0.35 | +1.3% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.78 | -0.03 | -0.1% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.81 | +0.03 | +0.1% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.78 | +0.28 | +1.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.50 | -0.01 | 0.0% | $27.50 | $27.50 | $27.50 | 0 |
- Ticker
- NASDAQ:GMEPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs China Equity Fund - Share on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs China Equity Fund - Share.