Stock listing
NASDAQ:GMEMX GMO Emerging Markets Fund Class II Mutual Fund
Follow GMO Emerging Markets Fund Class II into a list and get an email when it puts out news.
Share price · NASDAQ:GMEMX
$37.89 USD -1.11 (-2.8%)
Close on Nov 2, 2026
- Day range
- $37.89 – $37.89 USDNov 2, 2026
- 52-week range
- $28.96 – $42.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GMEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.89 | -1.11 | -2.8% | $37.89 | $37.89 | $37.89 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | -0.63 | -1.6% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.63 | +0.37 | +0.9% | $39.63 | $39.63 | $39.63 | 0 | |
| $39.26 | +0.57 | +1.5% | $39.26 | $39.26 | $39.26 | 0 | |
| $38.69 | -0.02 | -0.1% | $38.69 | $38.69 | $38.69 | 0 | |
| $38.71 | +0.16 | +0.4% | $38.71 | $38.71 | $38.71 | 0 | |
| $38.55 | -1.08 | -2.7% | $38.55 | $38.55 | $38.55 | 0 | |
| $39.63 | +0.28 | +0.7% | $39.63 | $39.63 | $39.63 | 0 | |
| $39.35 | -0.13 | -0.3% | $39.35 | $39.35 | $39.35 | 0 | |
| $39.48 | +0.34 | +0.9% | $39.48 | $39.48 | $39.48 | 0 | |
| $39.14 | -0.36 | -0.9% | $39.14 | $39.14 | $39.14 | 0 | |
| $39.50 | -0.36 | -0.9% | $39.50 | $39.50 | $39.50 | 0 | |
| $39.86 | -0.51 | -1.3% | $39.86 | $39.86 | $39.86 | 0 | |
| $40.37 | -0.15 | -0.4% | $40.37 | $40.37 | $40.37 | 0 | |
| $40.52 | -0.19 | -0.5% | $40.52 | $40.52 | $40.52 | 0 | |
| $40.71 | +0.15 | +0.4% | $40.71 | $40.71 | $40.71 | 0 | |
| $40.56 | -0.85 | -2.1% | $40.56 | $40.56 | $40.56 | 0 | |
| $41.41 | -0.42 | -1.0% | $41.41 | $41.41 | $41.41 | 0 | |
| $41.83 | -0.22 | -0.5% | $41.83 | $41.83 | $41.83 | 0 | |
| $42.05 | +0.45 | +1.1% | $42.05 | $42.05 | $42.05 | 0 | |
| $41.60 | +0.41 | +1.0% | $41.60 | $41.60 | $41.60 | 0 | |
| $41.19 | +0.10 | +0.2% | $41.19 | $41.19 | $41.19 | 0 | |
| $41.09 | -0.47 | -1.1% | $41.09 | $41.09 | $41.09 | 0 | |
| $41.56 | +0.02 | 0.0% | $41.56 | $41.56 | $41.56 | 0 | |
| $41.54 | -0.38 | -0.9% | $41.54 | $41.54 | $41.54 | 0 | |
| $41.92 | +0.27 | +0.6% | $41.92 | $41.92 | $41.92 | 0 | |
| $41.65 | -0.35 | -0.8% | $41.65 | $41.65 | $41.65 | 0 | |
| $42.00 | -0.49 | -1.2% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.49 | +0.10 | +0.2% | $42.49 | $42.49 | $42.49 | 0 | |
| $42.39 | +0.82 | +2.0% | $42.39 | $42.39 | $42.39 | 0 | |
| $41.57 | +0.15 | +0.4% | $41.57 | $41.57 | $41.57 | 0 | |
| $41.42 | +0.66 | +1.6% | $41.42 | $41.42 | $41.42 | 0 | |
| $40.76 | +0.04 | +0.1% | $40.76 | $40.76 | $40.76 | 0 | |
| $40.72 | -0.23 | -0.6% | $40.72 | $40.72 | $40.72 | 0 | |
| $40.95 | -0.71 | -1.7% | $40.95 | $40.95 | $40.95 | 0 | |
| $41.66 | +0.21 | +0.5% | $41.66 | $41.66 | $41.66 | 0 | |
| $41.45 | -0.48 | -1.1% | $41.45 | $41.45 | $41.45 | 0 | |
| $41.93 | -0.04 | -0.1% | $41.93 | $41.93 | $41.93 | 0 | |
| $41.97 | +0.20 | +0.5% | $41.97 | $41.97 | $41.97 | 0 | |
| $41.77 | +1.23 | +3.0% | $41.77 | $41.77 | $41.77 | 0 | |
| $40.54 | +0.43 | +1.1% | $40.54 | $40.54 | $40.54 | 0 | |
| $40.11 | +0.11 | +0.3% | $40.11 | $40.11 | $40.11 | 0 | |
| $40.00 | -0.14 | -0.3% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.14 | +0.15 | +0.4% | $40.14 | $40.14 | $40.14 | 0 | |
| $39.99 | -0.27 | -0.7% | $39.99 | $39.99 | $39.99 | 0 | |
| $40.26 | +0.08 | +0.2% | $40.26 | $40.26 | $40.26 | 0 | |
| $40.18 | -0.03 | -0.1% | $40.18 | $40.18 | $40.18 | 0 | |
| $40.21 | +0.50 | +1.3% | $40.21 | $40.21 | $40.21 | 0 | |
| $39.71 | -0.43 | -1.1% | $39.71 | $39.71 | $39.71 | 0 | |
| $40.14 | +0.59 | +1.5% | $40.14 | $40.14 | $40.14 | 0 | |
| $39.55 | +0.11 | +0.3% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.44 | +0.18 | +0.5% | $39.44 | $39.44 | $39.44 | 0 | |
| $39.26 | -1.02 | -2.5% | $39.26 | $39.26 | $39.26 | 0 | |
| $40.28 | +0.48 | +1.2% | $40.28 | $40.28 | $40.28 | 0 | |
| $39.80 | -0.08 | -0.2% | $39.80 | $39.80 | $39.80 | 0 | |
| $39.88 | +0.32 | +0.8% | $39.88 | $39.88 | $39.88 | 0 | |
| $39.56 | +0.64 | +1.6% | $39.56 | $39.56 | $39.56 | 0 | |
| $38.92 | +0.01 | 0.0% | $38.92 | $38.92 | $38.92 | 0 | |
| $38.91 | -0.08 | -0.2% | $38.91 | $38.91 | $38.91 | 0 | |
| $38.99 | +0.35 | +0.9% | $38.99 | $38.99 | $38.99 | 0 | |
| $38.64 | -0.18 | -0.5% | $38.64 | $38.64 | $38.64 | 0 | |
| $38.82 | -0.06 | -0.2% | $38.82 | $38.82 | $38.82 | 0 | |
| $38.88 | +0.67 | +1.8% | $38.88 | $38.88 | $38.88 | 0 | |
| $38.21 | +0.17 | +0.4% | $38.21 | $38.21 | $38.21 | 0 |
- Ticker
- NASDAQ:GMEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GMO Emerging Markets Fund Class II on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GMO Emerging Markets Fund Class II.