Stock listing
NASDAQ:GMDYX GuideStone Funds Medium-Duration Bond Fund - Institutional Class Mutual Fund
Follow GuideStone Funds Medium-Duration Bond Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GMDYX
$12.39 USD +0.06 (+0.5%)
Close on Nov 2, 2026
- Day range
- $12.39 – $12.39 USDNov 2, 2026
- 52-week range
- $12.12 – $13.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GMDYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.39 | +0.06 | +0.5% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.33 | 0.00 | 0.0% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.33 | +0.03 | +0.2% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.30 | -0.02 | -0.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.32 | +0.01 | +0.1% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.31 | +0.02 | +0.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.29 | -0.03 | -0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.32 | +0.10 | +0.8% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.22 | +0.01 | +0.1% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.21 | +0.01 | +0.1% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.20 | -0.03 | -0.2% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.23 | -0.05 | -0.4% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.28 | +0.07 | +0.6% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.21 | +0.01 | +0.1% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.20 | +0.02 | +0.2% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.18 | 0.00 | 0.0% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.18 | 0.00 | 0.0% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.18 | +0.03 | +0.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | +0.03 | +0.2% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.12 | -0.01 | -0.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.13 | -0.03 | -0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.16 | +0.02 | +0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.14 | -0.01 | -0.1% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.15 | -0.01 | -0.1% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.16 | -0.07 | -0.6% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.23 | +0.03 | +0.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.20 | -0.07 | -0.6% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.27 | -0.11 | -0.9% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.38 | 0.00 | 0.0% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.38 | +0.04 | +0.3% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.34 | -0.09 | -0.7% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.43 | +0.06 | +0.5% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.37 | -0.02 | -0.2% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.39 | 0.00 | 0.0% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.39 | -0.01 | -0.1% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.40 | -0.01 | -0.1% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.41 | -0.09 | -0.7% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.50 | -0.03 | -0.2% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.53 | -0.01 | -0.1% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.54 | 0.00 | 0.0% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.54 | +0.02 | +0.2% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.52 | +0.01 | +0.1% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.51 | -0.03 | -0.2% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.54 | -0.01 | -0.1% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.55 | -0.05 | -0.4% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.60 | 0.00 | 0.0% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.60 | -0.02 | -0.2% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.62 | +0.06 | +0.5% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.56 | +0.02 | +0.2% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.54 | -0.07 | -0.6% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.61 | -0.04 | -0.3% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.65 | +0.06 | +0.5% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.59 | +0.01 | +0.1% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.58 | -0.03 | -0.2% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.61 | -0.03 | -0.2% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.64 | +0.04 | +0.3% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.60 | +0.01 | +0.1% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.59 | +0.01 | +0.1% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.58 | -0.04 | -0.3% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.62 | +0.02 | +0.2% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.60 | -0.03 | -0.2% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.63 | 0.00 | 0.0% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.63 | +0.06 | +0.5% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.57 | +0.03 | +0.2% | $12.57 | $12.57 | $12.57 | 0 |
- Ticker
- NASDAQ:GMDYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuideStone Funds Medium-Duration Bond Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuideStone Funds Medium-Duration Bond Fund - Institutional Class.