Stock listing
NASDAQ:GMDFX GMO Emerging Country Debt Fund IV Mutual Fund
Follow GMO Emerging Country Debt Fund IV into a list and get an email when it puts out news.
Share price · NASDAQ:GMDFX
$23.92 USD +0.04 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $23.92 – $23.92 USDNov 2, 2026
- 52-week range
- $22.20 – $24.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GMDFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.92 | +0.04 | +0.2% | $23.92 | $23.92 | $23.92 | — | |
| $23.88 | -0.05 | -0.2% | $23.88 | $23.88 | $23.88 | — | |
| $23.93 | +0.11 | +0.5% | $23.93 | $23.93 | $23.93 | — | |
| $23.82 | +0.03 | +0.1% | $23.82 | $23.82 | $23.82 | — | |
| $23.79 | +0.04 | +0.2% | $23.79 | $23.79 | $23.79 | — | |
| $23.75 | -0.05 | -0.2% | $23.75 | $23.75 | $23.75 | — | |
| $23.80 | +0.02 | +0.1% | $23.80 | $23.80 | $23.80 | — | |
| $23.78 | -0.04 | -0.2% | $23.78 | $23.78 | $23.78 | — | |
| $23.82 | +0.05 | +0.2% | $23.82 | $23.82 | $23.82 | — | |
| $23.77 | -0.03 | -0.1% | $23.77 | $23.77 | $23.77 | — | |
| $23.80 | -0.11 | -0.5% | $23.80 | $23.80 | $23.80 | — | |
| $23.91 | -0.01 | 0.0% | $23.91 | $23.91 | $23.91 | — | |
| $23.92 | +0.08 | +0.3% | $23.92 | $23.92 | $23.92 | — | |
| $23.84 | -0.04 | -0.2% | $23.84 | $23.84 | $23.84 | — | |
| $23.88 | +0.04 | +0.2% | $23.88 | $23.88 | $23.88 | — | |
| $23.84 | 0.00 | 0.0% | $23.84 | $23.84 | $23.84 | — | |
| $23.84 | +0.12 | +0.5% | $23.84 | $23.84 | $23.84 | — | |
| $23.72 | 0.00 | 0.0% | $23.72 | $23.72 | $23.72 | — | |
| $23.72 | -0.09 | -0.4% | $23.72 | $23.72 | $23.72 | — | |
| $23.81 | +0.24 | +1.0% | $23.81 | $23.81 | $23.81 | — | |
| $23.57 | +0.02 | +0.1% | $23.57 | $23.57 | $23.57 | — | |
| $23.55 | -0.02 | -0.1% | $23.55 | $23.55 | $23.55 | — | |
| $23.57 | -0.19 | -0.8% | $23.57 | $23.57 | $23.57 | — | |
| $23.76 | -0.09 | -0.4% | $23.76 | $23.76 | $23.76 | — | |
| $23.85 | +0.02 | +0.1% | $23.85 | $23.85 | $23.85 | — | |
| $23.83 | -0.20 | -0.8% | $23.83 | $23.83 | $23.83 | — | |
| $24.03 | -0.14 | -0.6% | $24.03 | $24.03 | $24.03 | — | |
| $24.17 | -0.13 | -0.5% | $24.17 | $24.17 | $24.17 | — | |
| $24.30 | -0.15 | -0.6% | $24.30 | $24.30 | $24.30 | — | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | — | |
| $24.45 | +0.06 | +0.2% | $24.45 | $24.45 | $24.45 | — | |
| $24.39 | -0.04 | -0.2% | $24.39 | $24.39 | $24.39 | — | |
| $24.43 | +0.08 | +0.3% | $24.43 | $24.43 | $24.43 | — | |
| $24.35 | +0.04 | +0.2% | $24.35 | $24.35 | $24.35 | — | |
| $24.31 | -0.10 | -0.4% | $24.31 | $24.31 | $24.31 | — | |
| $24.41 | -0.09 | -0.4% | $24.41 | $24.41 | $24.41 | — | |
| $24.50 | -0.01 | 0.0% | $24.50 | $24.50 | $24.50 | — | |
| $24.51 | -0.12 | -0.5% | $24.51 | $24.51 | $24.51 | — | |
| $24.63 | -0.06 | -0.2% | $24.63 | $24.63 | $24.63 | — | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | — | |
| $24.69 | +0.05 | +0.2% | $24.69 | $24.69 | $24.69 | — | |
| $24.64 | +0.05 | +0.2% | $24.64 | $24.64 | $24.64 | — | |
| $24.59 | +0.01 | 0.0% | $24.59 | $24.59 | $24.59 | — | |
| $24.58 | -0.08 | -0.3% | $24.58 | $24.58 | $24.58 | — | |
| $24.66 | -0.02 | -0.1% | $24.66 | $24.66 | $24.66 | — | |
| $24.68 | +0.04 | +0.2% | $24.68 | $24.68 | $24.68 | — | |
| $24.64 | +0.01 | 0.0% | $24.64 | $24.64 | $24.64 | — | |
| $24.63 | +0.01 | 0.0% | $24.63 | $24.63 | $24.63 | — | |
| $24.62 | +0.09 | +0.4% | $24.62 | $24.62 | $24.62 | — | |
| $24.53 | +0.04 | +0.2% | $24.53 | $24.53 | $24.53 | — | |
| $24.49 | -0.03 | -0.1% | $24.49 | $24.49 | $24.49 | — | |
| $24.52 | -0.05 | -0.2% | $24.52 | $24.52 | $24.52 | — | |
| $24.57 | +0.09 | +0.4% | $24.57 | $24.57 | $24.57 | — | |
| $24.48 | -0.07 | -0.3% | $24.48 | $24.48 | $24.48 | — | |
| $24.55 | -0.04 | -0.2% | $24.55 | $24.55 | $24.55 | — | |
| $24.59 | -0.02 | -0.1% | $24.59 | $24.59 | $24.59 | — | |
| $24.61 | +0.05 | +0.2% | $24.61 | $24.61 | $24.61 | — | |
| $24.56 | 0.00 | 0.0% | $24.56 | $24.56 | $24.56 | — | |
| $24.56 | -0.03 | -0.1% | $24.56 | $24.56 | $24.56 | — | |
| $24.59 | -0.03 | -0.1% | $24.59 | $24.59 | $24.59 | — | |
| $24.62 | +0.03 | +0.1% | $24.62 | $24.62 | $24.62 | — | |
| $24.59 | -0.03 | -0.1% | $24.59 | $24.59 | $24.59 | — | |
| $24.62 | +0.06 | +0.2% | $24.62 | $24.62 | $24.62 | — | |
| $24.56 | +0.10 | +0.4% | $24.56 | $24.56 | $24.56 | — | |
| $24.46 | +0.13 | +0.5% | $24.46 | $24.46 | $24.46 | — |
- Ticker
- NASDAQ:GMDFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GMO Emerging Country Debt Fund IV on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GMO Emerging Country Debt Fund IV.