Stock listing
NASDAQ:GMCUX Goldman Sachs Small/Mid Cap Value Fund Class R6 Mutual Fund
Follow Goldman Sachs Small/Mid Cap Value Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GMCUX
$19.08 USD -0.40 (-2.1%)
Close on Nov 2, 2026
- Day range
- $19.08 – $19.08 USDNov 2, 2026
- 52-week range
- $16.45 – $20.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GMCUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.08 | -0.40 | -2.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.48 | +0.25 | +1.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.23 | +0.17 | +0.9% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.06 | +0.15 | +0.8% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.91 | +0.26 | +1.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.65 | -0.05 | -0.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.70 | -0.24 | -1.3% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.94 | +0.18 | +1.0% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.76 | +0.15 | +0.8% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.61 | +0.06 | +0.3% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.55 | -0.22 | -1.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.77 | +0.09 | +0.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.68 | -0.31 | -1.6% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.99 | -0.01 | -0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.00 | -0.11 | -0.6% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.11 | +0.18 | +1.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.93 | -0.06 | -0.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.99 | -0.36 | -1.9% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.35 | +0.09 | +0.5% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.26 | +0.26 | +1.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.00 | +0.18 | +1.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.82 | -0.10 | -0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.92 | 0.00 | 0.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.92 | -0.12 | -0.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.04 | +0.07 | +0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.97 | 0.00 | 0.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.97 | -0.08 | -0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.05 | +0.03 | +0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.02 | +0.15 | +0.8% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.87 | -0.02 | -0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.89 | +0.15 | +0.8% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.74 | -0.05 | -0.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.79 | -0.12 | -0.6% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.91 | -0.22 | -1.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.13 | +0.14 | +0.7% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.99 | -0.20 | -1.0% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.19 | -0.22 | -1.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.41 | -0.04 | -0.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.45 | +0.03 | +0.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.42 | +0.19 | +1.0% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.23 | +0.07 | +0.4% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.16 | -0.25 | -1.3% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.41 | -0.10 | -0.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.51 | -0.38 | -1.9% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.89 | +0.06 | +0.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.83 | +0.16 | +0.8% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.67 | -0.04 | -0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.71 | -0.20 | -1.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.91 | +0.09 | +0.5% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.82 | -0.24 | -1.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $20.06 | -0.23 | -1.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.29 | -0.39 | -1.9% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.68 | +0.05 | +0.2% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.63 | +0.09 | +0.4% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.54 | +0.06 | +0.3% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.48 | +0.19 | +0.9% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.29 | +0.08 | +0.4% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.21 | -0.03 | -0.1% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.24 | +0.24 | +1.2% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.03 | -0.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.03 | +0.34 | +1.7% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.69 | +0.27 | +1.4% | $19.69 | $19.69 | $19.69 | 0 |
- Ticker
- NASDAQ:GMCUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small/Mid Cap Value Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small/Mid Cap Value Fund Class R6.