Stock listing
NASDAQ:GMCQX GMO U.S. Equity Fund Class VI Mutual Fund
Follow GMO U.S. Equity Fund Class VI into a list and get an email when it puts out news.
Share price · NASDAQ:GMCQX
$15.35 USD -0.19 (-1.2%)
Close on Oct 30, 2026
- Day range
- $15.35 – $15.35 USDOct 30, 2026
- 52-week range
- $13.56 – $16.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GMCQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.35 | -0.19 | -1.2% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.54 | -0.02 | -0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.56 | +0.01 | +0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.55 | +0.07 | +0.5% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.48 | 0.00 | 0.0% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.48 | -0.14 | -0.9% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.62 | -0.09 | -0.6% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.71 | +0.07 | +0.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.64 | +0.08 | +0.5% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.56 | +0.04 | +0.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.52 | -0.16 | -1.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.68 | +0.10 | +0.6% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.58 | -0.16 | -1.0% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.74 | -0.01 | -0.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.75 | +0.04 | +0.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.71 | +0.01 | +0.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.70 | +0.01 | +0.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.69 | -0.05 | -0.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.74 | +0.08 | +0.5% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.66 | +0.04 | +0.3% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.62 | +0.12 | +0.8% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.50 | +0.07 | +0.5% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.43 | -0.03 | -0.2% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.46 | -0.05 | -0.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.51 | -0.12 | -0.8% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.63 | +0.11 | +0.7% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.52 | -0.01 | -0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.53 | -0.11 | -0.7% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.64 | -0.09 | -0.6% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.73 | +0.18 | +1.2% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.55 | -0.06 | -0.4% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.61 | +0.17 | +1.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.44 | -0.12 | -0.8% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.56 | -0.10 | -0.6% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.66 | -0.09 | -0.6% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.75 | +0.22 | +1.4% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.53 | -0.04 | -0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.57 | -0.08 | -0.5% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.65 | -0.14 | -0.9% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.79 | -0.07 | -0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.86 | +0.19 | +1.2% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.67 | +0.15 | +1.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.52 | -0.07 | -0.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.59 | -0.08 | -0.5% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.67 | -0.06 | -0.4% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.73 | +0.06 | +0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.67 | +0.01 | +0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.66 | +0.06 | +0.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.60 | -0.02 | -0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.62 | +0.10 | +0.6% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.52 | -0.15 | -1.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.67 | +0.02 | +0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.65 | -0.09 | -0.6% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.74 | -0.13 | -0.8% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.87 | -0.02 | -0.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.89 | +0.09 | +0.6% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.80 | +0.07 | +0.4% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.73 | -0.07 | -0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.80 | -0.05 | -0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.85 | +0.14 | +0.9% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.71 | -0.08 | -0.5% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.79 | -0.01 | -0.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.80 | +0.29 | +1.9% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.51 | +0.22 | +1.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.29 | +0.09 | +0.6% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.20 | +0.14 | +0.9% | $15.20 | $15.20 | $15.20 | 0 |
- Ticker
- NASDAQ:GMCQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GMO U.S. Equity Fund Class VI on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GMO U.S. Equity Fund Class VI.