Stock listing
NASDAQ:GMCOX GuideMark Core Fixed Income Fund Service Shares Mutual Fund
Follow GuideMark Core Fixed Income Fund Service Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GMCOX
$7.97 USD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $7.97 – $7.97 USDNov 3, 2026
- 52-week range
- $7.80 – $8.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GMCOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.968 | -0.019 | -0.2% | $7.968 | $7.968 | $7.968 | 0 | |
| $7.987 | +0.017 | +0.2% | $7.987 | $7.987 | $7.987 | 0 | |
| $7.97 | +0.01 | +0.1% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.96 | +0.03 | +0.4% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.93 | -0.02 | -0.3% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.95 | +0.01 | +0.1% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.94 | 0.00 | 0.0% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.94 | -0.01 | -0.1% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.95 | +0.07 | +0.9% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.88 | -0.003 | 0.0% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.883 | +0.009 | +0.1% | $7.883 | $7.883 | $7.883 | 0 | |
| $7.874 | -0.016 | -0.2% | $7.874 | $7.874 | $7.874 | 0 | |
| $7.89 | -0.01 | -0.1% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.90 | +0.04 | +0.5% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.86 | +0.012 | +0.2% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.848 | +0.013 | +0.2% | $7.848 | $7.848 | $7.848 | 0 | |
| $7.835 | +0.005 | +0.1% | $7.835 | $7.835 | $7.835 | 0 | |
| $7.83 | -0.01 | -0.1% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.84 | +0.02 | +0.3% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.82 | 0.00 | 0.0% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.82 | +0.022 | +0.3% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.798 | -0.012 | -0.2% | $7.798 | $7.798 | $7.798 | 0 | |
| $7.81 | -0.02 | -0.3% | $7.81 | $7.81 | $7.81 | 0 | |
| $7.83 | +0.03 | +0.4% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.80 | -0.016 | -0.2% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.816 | -0.007 | -0.1% | $7.816 | $7.816 | $7.816 | 0 | |
| $7.823 | -0.031 | -0.4% | $7.823 | $7.823 | $7.823 | 0 | |
| $7.854 | -0.008 | -0.1% | $7.854 | $7.854 | $7.854 | 0 | |
| $7.862 | -0.094 | -1.2% | $7.862 | $7.862 | $7.862 | 0 | |
| $7.956 | -0.068 | -0.8% | $7.956 | $7.956 | $7.956 | 0 | |
| $8.024 | -0.001 | 0.0% | $8.024 | $8.024 | $8.024 | 0 | |
| $8.025 | +0.016 | +0.2% | $8.025 | $8.025 | $8.025 | 0 | |
| $8.009 | -0.023 | -0.3% | $8.009 | $8.009 | $8.009 | 0 | |
| $8.032 | +0.025 | +0.3% | $8.032 | $8.032 | $8.032 | 0 | |
| $8.007 | +0.001 | 0.0% | $8.007 | $8.007 | $8.007 | 0 | |
| $8.006 | -0.015 | -0.2% | $8.006 | $8.006 | $8.006 | 0 | |
| $8.021 | +0.005 | +0.1% | $8.021 | $8.021 | $8.021 | 0 | |
| $8.016 | -0.014 | -0.2% | $8.016 | $8.016 | $8.016 | 0 | |
| $8.03 | -0.051 | -0.6% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.081 | -0.013 | -0.2% | $8.081 | $8.081 | $8.081 | 0 | |
| $8.094 | -0.005 | -0.1% | $8.094 | $8.094 | $8.094 | 0 | |
| $8.099 | -0.009 | -0.1% | $8.099 | $8.099 | $8.099 | 0 | |
| $8.108 | +0.02 | +0.2% | $8.108 | $8.108 | $8.108 | 0 | |
| $8.088 | +0.001 | 0.0% | $8.088 | $8.088 | $8.088 | 0 | |
| $8.087 | -0.02 | -0.2% | $8.087 | $8.087 | $8.087 | 0 | |
| $8.107 | -0.014 | -0.2% | $8.107 | $8.107 | $8.107 | 0 | |
| $8.121 | -0.024 | -0.3% | $8.121 | $8.121 | $8.121 | 0 | |
| $8.145 | -0.001 | 0.0% | $8.145 | $8.145 | $8.145 | 0 | |
| $8.146 | -0.008 | -0.1% | $8.146 | $8.146 | $8.146 | 0 | |
| $8.154 | +0.028 | +0.3% | $8.154 | $8.154 | $8.154 | 0 | |
| $8.126 | +0.016 | +0.2% | $8.126 | $8.126 | $8.126 | 0 | |
| $8.11 | -0.015 | -0.2% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.125 | -0.018 | -0.2% | $8.125 | $8.125 | $8.125 | 0 | |
| $8.143 | +0.027 | +0.3% | $8.143 | $8.143 | $8.143 | 0 | |
| $8.116 | +0.007 | +0.1% | $8.116 | $8.116 | $8.116 | 0 | |
| $8.109 | -0.012 | -0.1% | $8.109 | $8.109 | $8.109 | 0 | |
| $8.121 | -0.026 | -0.3% | $8.121 | $8.121 | $8.121 | 0 | |
| $8.147 | +0.027 | +0.3% | $8.147 | $8.147 | $8.147 | 0 | |
| $8.12 | +0.006 | +0.1% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.114 | +0.006 | +0.1% | $8.114 | $8.114 | $8.114 | 0 | |
| $8.108 | -0.018 | -0.2% | $8.108 | $8.108 | $8.108 | 0 | |
| $8.126 | +0.012 | +0.1% | $8.126 | $8.126 | $8.126 | 0 | |
| $8.114 | -0.026 | -0.3% | $8.114 | $8.114 | $8.114 | 0 | |
| $8.14 | +0.005 | +0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.135 | +0.032 | +0.4% | $8.135 | $8.135 | $8.135 | 0 | |
| $8.103 | +0.029 | +0.4% | $8.103 | $8.103 | $8.103 | 0 |
- Ticker
- NASDAQ:GMCOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuideMark Core Fixed Income Fund Service Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuideMark Core Fixed Income Fund Service Shares.