Stock listing

NASDAQ:GMBZX Impact Bond Fund - Investor Class Mutual Fund

Follow Impact Bond Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:GMBZX

$9.12 USD -0.02 (-0.2%)

Close on Nov 3, 2026

Past year -5.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.12 – $9.12 USDNov 3, 2026
52-week range: $8.94 – $9.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GMBZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Mon, Nov 2	$9.14	+0.04	+0.4%	$9.14	$9.14	$9.14
Fri, Oct 30	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Thu, Oct 29	$9.10	+0.03	+0.3%	$9.10	$9.10	$9.10
Wed, Oct 28	$9.07	-0.02	-0.2%	$9.07	$9.07	$9.07
Tue, Oct 27	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Mon, Oct 26	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Fri, Oct 23	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Thu, Oct 22	$9.10	+0.09	+1.0%	$9.10	$9.10	$9.10
Wed, Oct 21	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Tue, Oct 20	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Mon, Oct 19	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Fri, Oct 16	$9.02	-0.03	-0.3%	$9.02	$9.02	$9.02
Thu, Oct 15	$9.05	+0.04	+0.4%	$9.05	$9.05	$9.05
Wed, Oct 14	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Tue, Oct 13	$9.00	+0.02	+0.2%	$9.00	$9.00	$9.00
Mon, Oct 12	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Fri, Oct 9	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Thu, Oct 8	$8.98	+0.02	+0.2%	$8.98	$8.98	$8.98
Wed, Oct 7	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Tue, Oct 6	$8.97	+0.02	+0.2%	$8.97	$8.97	$8.97
Mon, Oct 5	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Fri, Oct 2	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Thu, Oct 1	$8.97	+0.03	+0.3%	$8.97	$8.97	$8.97
Wed, Sep 30	$8.94	-0.02	-0.2%	$8.94	$8.94	$8.94
Tue, Sep 29	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Mon, Sep 28	$8.97	-0.06	-0.7%	$8.97	$8.97	$8.97
Fri, Sep 25	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Thu, Sep 24	$9.04	-0.05	-0.6%	$9.04	$9.04	$9.04
Wed, Sep 23	$9.09	-0.08	-0.9%	$9.09	$9.09	$9.09
Tue, Sep 22	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Mon, Sep 21	$9.17	+0.03	+0.3%	$9.17	$9.17	$9.17
Fri, Sep 18	$9.14	-0.07	-0.8%	$9.14	$9.14	$9.14
Thu, Sep 17	$9.21	+0.05	+0.5%	$9.21	$9.21	$9.21
Wed, Sep 16	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Tue, Sep 15	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Mon, Sep 14	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Fri, Sep 11	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Thu, Sep 10	$9.19	-0.06	-0.6%	$9.19	$9.19	$9.19
Wed, Sep 9	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Tue, Sep 8	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Fri, Sep 4	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Thu, Sep 3	$9.28	+0.02	+0.2%	$9.28	$9.28	$9.28
Wed, Sep 2	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Tue, Sep 1	$9.26	-0.02	-0.2%	$9.26	$9.26	$9.26
Mon, Aug 31	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Fri, Aug 28	$9.29	-0.03	-0.3%	$9.29	$9.29	$9.29
Thu, Aug 27	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Wed, Aug 26	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Tue, Aug 25	$9.34	+0.04	+0.4%	$9.34	$9.34	$9.34
Mon, Aug 24	$9.30	+0.02	+0.2%	$9.30	$9.30	$9.30
Fri, Aug 21	$9.28	-0.05	-0.5%	$9.28	$9.28	$9.28
Thu, Aug 20	$9.33	-0.03	-0.3%	$9.33	$9.33	$9.33
Wed, Aug 19	$9.36	+0.04	+0.4%	$9.36	$9.36	$9.36
Tue, Aug 18	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Mon, Aug 17	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31
Fri, Aug 14	$9.33	-0.02	-0.2%	$9.33	$9.33	$9.33
Thu, Aug 13	$9.35	+0.03	+0.3%	$9.35	$9.35	$9.35
Wed, Aug 12	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Tue, Aug 11	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Mon, Aug 10	$9.31	-0.03	-0.3%	$9.31	$9.31	$9.31
Fri, Aug 7	$9.34	+0.02	+0.2%	$9.34	$9.34	$9.34
Thu, Aug 6	$9.32	-0.03	-0.3%	$9.32	$9.32	$9.32
Wed, Aug 5	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Tue, Aug 4	$9.34	+0.03	+0.3%	$9.34	$9.34	$9.34
Mon, Aug 3	$9.31	+0.02	+0.2%	$9.31	$9.31	$9.31

Ticker: NASDAQ:GMBZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Impact Bond Fund - Investor Class on 6ix

What it is: Mutual fund