Stock listing

NASDAQ:GMBYX Impact Bond Fund - Institutional Class Mutual Fund

Follow Impact Bond Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:GMBYX

$9.11 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -5.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.11 – $9.11 USDOct 30, 2026
52-week range: $8.95 – $9.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GMBYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Thu, Oct 29	$9.11	+0.03	+0.3%	$9.11	$9.11	$9.11
Wed, Oct 28	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Tue, Oct 27	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Mon, Oct 26	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Fri, Oct 23	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Thu, Oct 22	$9.11	+0.09	+1.0%	$9.11	$9.11	$9.11
Wed, Oct 21	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Tue, Oct 20	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Mon, Oct 19	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Fri, Oct 16	$9.03	-0.03	-0.3%	$9.03	$9.03	$9.03
Thu, Oct 15	$9.06	+0.04	+0.4%	$9.06	$9.06	$9.06
Wed, Oct 14	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Tue, Oct 13	$9.01	+0.02	+0.2%	$9.01	$9.01	$9.01
Mon, Oct 12	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Fri, Oct 9	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Thu, Oct 8	$8.99	+0.02	+0.2%	$8.99	$8.99	$8.99
Wed, Oct 7	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Tue, Oct 6	$8.98	+0.02	+0.2%	$8.98	$8.98	$8.98
Mon, Oct 5	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Fri, Oct 2	$8.96	-0.02	-0.2%	$8.96	$8.96	$8.96
Thu, Oct 1	$8.98	+0.03	+0.3%	$8.98	$8.98	$8.98
Wed, Sep 30	$8.95	-0.02	-0.2%	$8.95	$8.95	$8.95
Tue, Sep 29	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Mon, Sep 28	$8.98	-0.06	-0.7%	$8.98	$8.98	$8.98
Fri, Sep 25	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Thu, Sep 24	$9.05	-0.05	-0.5%	$9.05	$9.05	$9.05
Wed, Sep 23	$9.10	-0.07	-0.8%	$9.10	$9.10	$9.10
Tue, Sep 22	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Mon, Sep 21	$9.17	+0.02	+0.2%	$9.17	$9.17	$9.17
Fri, Sep 18	$9.15	-0.06	-0.7%	$9.15	$9.15	$9.15
Thu, Sep 17	$9.21	+0.04	+0.4%	$9.21	$9.21	$9.21
Wed, Sep 16	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Tue, Sep 15	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Mon, Sep 14	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Fri, Sep 11	$9.18	-0.02	-0.2%	$9.18	$9.18	$9.18
Thu, Sep 10	$9.20	-0.06	-0.6%	$9.20	$9.20	$9.20
Wed, Sep 9	$9.26	-0.02	-0.2%	$9.26	$9.26	$9.26
Tue, Sep 8	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Fri, Sep 4	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Thu, Sep 3	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Wed, Sep 2	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Tue, Sep 1	$9.27	-0.02	-0.2%	$9.27	$9.27	$9.27
Mon, Aug 31	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Fri, Aug 28	$9.30	-0.03	-0.3%	$9.30	$9.30	$9.30
Thu, Aug 27	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Wed, Aug 26	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Tue, Aug 25	$9.35	+0.04	+0.4%	$9.35	$9.35	$9.35
Mon, Aug 24	$9.31	+0.02	+0.2%	$9.31	$9.31	$9.31
Fri, Aug 21	$9.29	-0.05	-0.5%	$9.29	$9.29	$9.29
Thu, Aug 20	$9.34	-0.03	-0.3%	$9.34	$9.34	$9.34
Wed, Aug 19	$9.37	+0.04	+0.4%	$9.37	$9.37	$9.37
Tue, Aug 18	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Mon, Aug 17	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Fri, Aug 14	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Thu, Aug 13	$9.36	+0.03	+0.3%	$9.36	$9.36	$9.36
Wed, Aug 12	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Tue, Aug 11	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Mon, Aug 10	$9.32	-0.03	-0.3%	$9.32	$9.32	$9.32
Fri, Aug 7	$9.35	+0.02	+0.2%	$9.35	$9.35	$9.35
Thu, Aug 6	$9.33	-0.03	-0.3%	$9.33	$9.33	$9.33
Wed, Aug 5	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36
Tue, Aug 4	$9.35	+0.03	+0.3%	$9.35	$9.35	$9.35
Mon, Aug 3	$9.32	+0.03	+0.3%	$9.32	$9.32	$9.32
Fri, Jul 31	$9.29	-0.03	-0.3%	$9.29	$9.29	$9.29
Thu, Jul 30	$9.32	0.00	0.0%	$9.32	$9.32	$9.32

Ticker: NASDAQ:GMBYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Impact Bond Fund - Institutional Class on 6ix

What it is: Mutual fund