Stock listing
NASDAQ:GMBCX International Opportunistic Value Fund Class R6 Mutual Fund
Follow International Opportunistic Value Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GMBCX
$18.79 USD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $18.79 – $18.79 USDNov 2, 2026
- 52-week range
- $16.04 – $19.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GMBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.79 | +0.03 | +0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.76 | -0.02 | -0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.78 | +0.09 | +0.5% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.69 | -0.06 | -0.3% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.75 | -0.04 | -0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.79 | +0.13 | +0.7% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.66 | -0.07 | -0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.73 | -0.04 | -0.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.77 | +0.03 | +0.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.74 | +0.16 | +0.9% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.58 | -0.13 | -0.7% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.71 | +0.14 | +0.8% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.57 | +0.18 | +1.0% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.39 | -0.02 | -0.1% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.41 | +0.19 | +1.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.22 | -0.01 | -0.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.23 | +0.02 | +0.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.21 | +0.02 | +0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.19 | -0.21 | -1.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.40 | +0.06 | +0.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.34 | 0.00 | 0.0% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.34 | +0.08 | +0.4% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.26 | -0.22 | -1.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.48 | -0.18 | -1.0% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.66 | -0.14 | -0.7% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.80 | -0.11 | -0.6% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.91 | +0.16 | +0.9% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.75 | -0.03 | -0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.78 | -0.26 | -1.4% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.04 | -0.05 | -0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.09 | +0.07 | +0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.02 | -0.26 | -1.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.28 | +0.23 | +1.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.05 | -0.12 | -0.6% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.17 | -0.08 | -0.4% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.25 | +0.01 | +0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.24 | +0.14 | +0.7% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.10 | -0.12 | -0.6% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.22 | -0.08 | -0.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.30 | -0.15 | -0.8% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.45 | -0.14 | -0.7% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.59 | +0.27 | +1.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.32 | +0.11 | +0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.21 | +0.02 | +0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.19 | 0.00 | 0.0% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.19 | 0.00 | 0.0% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.19 | -0.10 | -0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.29 | -0.07 | -0.4% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.36 | +0.06 | +0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.30 | -0.03 | -0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.33 | +0.26 | +1.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.07 | -0.05 | -0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.12 | +0.10 | +0.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.02 | -0.01 | -0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.03 | -0.05 | -0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.08 | +0.08 | +0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.00 | +0.02 | +0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.98 | -0.01 | -0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.99 | -0.04 | -0.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.03 | -0.03 | -0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.06 | +0.17 | +0.9% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.89 | +0.06 | +0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.83 | -0.02 | -0.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.85 | +0.05 | +0.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.80 | +0.04 | +0.2% | $18.80 | $18.80 | $18.80 | 0 |
- Ticker
- NASDAQ:GMBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
International Opportunistic Value Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about International Opportunistic Value Fund Class R6.