Stock listing
NASDAQ:GMAUX GMO Emerging Markets ex-China Fund Class III Mutual Fund
Follow GMO Emerging Markets ex-China Fund Class III into a list and get an email when it puts out news.
Share price · NASDAQ:GMAUX
$18.84 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $18.84 – $18.84 USDNov 3, 2026
- 52-week range
- $13.63 – $22.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GMAUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.84 | -0.04 | -0.2% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.88 | -0.69 | -3.5% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | -0.38 | -1.9% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.95 | +0.22 | +1.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.73 | +0.34 | +1.8% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.39 | +0.02 | +0.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.37 | +0.08 | +0.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.29 | -0.53 | -2.7% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.82 | +0.22 | +1.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.60 | -0.06 | -0.3% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.66 | +0.19 | +1.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.47 | -0.22 | -1.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.69 | -0.20 | -1.0% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.89 | -0.24 | -1.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.13 | -0.10 | -0.5% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.23 | -0.18 | -0.9% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.41 | +0.06 | +0.3% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.35 | -0.48 | -2.3% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.83 | -0.23 | -1.1% | $20.83 | $20.83 | $20.83 | 0 | |
| $21.06 | -0.10 | -0.5% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.16 | +0.20 | +1.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $20.96 | +0.31 | +1.5% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.65 | +0.07 | +0.3% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.58 | -0.27 | -1.3% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.85 | +0.01 | 0.0% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.84 | -0.17 | -0.8% | $20.84 | $20.84 | $20.84 | 0 | |
| $21.01 | +0.16 | +0.8% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.85 | -0.19 | -0.9% | $20.85 | $20.85 | $20.85 | 0 | |
| $21.04 | -0.28 | -1.3% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.32 | +0.02 | +0.1% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.30 | +0.42 | +2.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $20.88 | +0.04 | +0.2% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.84 | +0.39 | +1.9% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.45 | +0.01 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.44 | -0.09 | -0.4% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.53 | -0.48 | -2.3% | $20.53 | $20.53 | $20.53 | 0 | |
| $21.01 | +0.14 | +0.7% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.87 | -0.27 | -1.3% | $20.87 | $20.87 | $20.87 | 0 | |
| $21.14 | +0.01 | 0.0% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.13 | +0.12 | +0.6% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.01 | +0.86 | +4.3% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.15 | +0.16 | +0.8% | $20.15 | $20.15 | $20.15 | 0 | |
| $19.99 | +0.05 | +0.3% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.94 | -0.10 | -0.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.04 | +0.14 | +0.7% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.90 | -0.10 | -0.5% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.00 | +0.08 | +0.4% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.92 | -0.03 | -0.2% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.95 | +0.33 | +1.7% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.62 | -0.25 | -1.3% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.87 | +0.25 | +1.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.62 | +0.07 | +0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.55 | +0.12 | +0.6% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.43 | -0.63 | -3.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $20.06 | +0.28 | +1.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.78 | -0.03 | -0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.81 | +0.17 | +0.9% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.64 | +0.48 | +2.5% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.16 | +0.09 | +0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.07 | -0.08 | -0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.15 | +0.11 | +0.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.04 | -0.10 | -0.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.14 | -0.04 | -0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.18 | +0.47 | +2.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $18.71 | +0.11 | +0.6% | $18.71 | $18.71 | $18.71 | 0 |
- Ticker
- NASDAQ:GMAUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GMO Emerging Markets ex-China Fund Class III on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GMO Emerging Markets ex-China Fund Class III.