Stock listing
NASDAQ:GMAQX GMO Emerging Markets ex-China Fund Class VI Mutual Fund
Follow GMO Emerging Markets ex-China Fund Class VI into a list and get an email when it puts out news.
Share price · NASDAQ:GMAQX
$18.90 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $18.90 – $18.90 USDNov 3, 2026
- 52-week range
- $13.67 – $22.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GMAQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.90 | -0.04 | -0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.94 | -0.14 | -0.7% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.08 | -0.55 | -2.8% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.63 | -0.39 | -1.9% | $19.63 | $19.63 | $19.63 | 0 | |
| $20.02 | +0.23 | +1.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.79 | +0.34 | +1.7% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.45 | +0.02 | +0.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.43 | +0.08 | +0.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.35 | -0.53 | -2.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.88 | +0.22 | +1.1% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.66 | -0.07 | -0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.73 | +0.20 | +1.0% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.53 | -0.22 | -1.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.75 | -0.20 | -1.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.95 | -0.25 | -1.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.20 | -0.09 | -0.4% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.29 | -0.19 | -0.9% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.48 | +0.07 | +0.3% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.41 | -0.48 | -2.3% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.89 | -0.24 | -1.1% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.13 | -0.10 | -0.5% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.23 | +0.20 | +1.0% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.03 | +0.32 | +1.5% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.71 | +0.07 | +0.3% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.64 | -0.28 | -1.3% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.92 | +0.02 | +0.1% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.90 | -0.17 | -0.8% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.07 | +0.15 | +0.7% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.92 | -0.18 | -0.9% | $20.92 | $20.92 | $20.92 | 0 | |
| $21.10 | -0.28 | -1.3% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.38 | +0.02 | +0.1% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.36 | +0.42 | +2.0% | $21.36 | $21.36 | $21.36 | 0 | |
| $20.94 | +0.04 | +0.2% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.90 | +0.38 | +1.9% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.52 | +0.02 | +0.1% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.50 | -0.09 | -0.4% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.59 | -0.48 | -2.3% | $20.59 | $20.59 | $20.59 | 0 | |
| $21.07 | +0.13 | +0.6% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.94 | -0.26 | -1.2% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.20 | 0.00 | 0.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.20 | +0.13 | +0.6% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.07 | +0.87 | +4.3% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.20 | +0.15 | +0.7% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.05 | +0.05 | +0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.00 | -0.10 | -0.5% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.10 | +0.14 | +0.7% | $20.10 | $20.10 | $20.10 | 0 | |
| $19.96 | -0.10 | -0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.06 | +0.08 | +0.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.98 | -0.03 | -0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.01 | +0.34 | +1.7% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.67 | -0.26 | -1.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.93 | +0.25 | +1.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.68 | +0.08 | +0.4% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.60 | +0.11 | +0.6% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.49 | -0.62 | -3.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $20.11 | +0.27 | +1.4% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.84 | -0.02 | -0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.86 | +0.16 | +0.8% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.70 | +0.48 | +2.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.22 | +0.10 | +0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.12 | -0.09 | -0.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.21 | 0.00 | 0.0% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.21 | +0.01 | +0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.20 | -0.04 | -0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.24 | +0.48 | +2.6% | $19.24 | $19.24 | $19.24 | 0 | |
| $18.76 | +0.11 | +0.6% | $18.76 | $18.76 | $18.76 | 0 |
- Ticker
- NASDAQ:GMAQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GMO Emerging Markets ex-China Fund Class VI on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GMO Emerging Markets ex-China Fund Class VI.