Stock listing
NASDAQ:GMAPX Goldman Sachs Small Cap Equity Insights Fund Class P Shares Mutual Fund
Follow Goldman Sachs Small Cap Equity Insights Fund Class P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GMAPX
$35.02 USD +0.05 (+0.1%)
Close on Nov 3, 2026
- Day range
- $35.02 – $35.02 USDNov 3, 2026
- 52-week range
- $28.88 – $37.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GMAPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.02 | +0.05 | +0.1% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.97 | -0.70 | -2.0% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.67 | 0.00 | 0.0% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.67 | +0.43 | +1.2% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.24 | +0.21 | +0.6% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.03 | +0.39 | +1.1% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.64 | +0.15 | +0.4% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.49 | -0.11 | -0.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.60 | -0.01 | 0.0% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.61 | +0.17 | +0.5% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.44 | +0.54 | +1.6% | $34.44 | $34.44 | $34.44 | 0 | |
| $33.90 | +0.17 | +0.5% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.73 | -0.60 | -1.7% | $33.73 | $33.73 | $33.73 | 0 | |
| $34.33 | +0.50 | +1.5% | $34.33 | $34.33 | $34.33 | 0 | |
| $33.83 | -0.72 | -2.1% | $33.83 | $33.83 | $33.83 | 0 | |
| $34.55 | -0.04 | -0.1% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.59 | -0.14 | -0.4% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.73 | +0.14 | +0.4% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.59 | +0.08 | +0.2% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.51 | -0.44 | -1.3% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.95 | -0.29 | -0.8% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.24 | +0.15 | +0.4% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.09 | +0.31 | +0.9% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.78 | +0.18 | +0.5% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.60 | -0.06 | -0.2% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.66 | -0.07 | -0.2% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.73 | -0.07 | -0.2% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.80 | 0.00 | 0.0% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.80 | -0.05 | -0.1% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.85 | -0.58 | -1.6% | $34.85 | $34.85 | $34.85 | 0 | |
| $35.43 | +0.16 | +0.5% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.27 | +0.17 | +0.5% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.10 | -0.09 | -0.3% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.19 | +0.22 | +0.6% | $35.19 | $35.19 | $35.19 | 0 | |
| $34.97 | -0.09 | -0.3% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.06 | -0.24 | -0.7% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.30 | -0.07 | -0.2% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.37 | +0.20 | +0.6% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.17 | -0.37 | -1.0% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.54 | -0.41 | -1.1% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.95 | -0.29 | -0.8% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.24 | +0.07 | +0.2% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.17 | +0.08 | +0.2% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.09 | +0.37 | +1.0% | $36.09 | $36.09 | $36.09 | 0 | |
| $35.72 | -0.46 | -1.3% | $35.72 | $35.72 | $35.72 | 0 | |
| $36.18 | -0.24 | -0.7% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.42 | -0.41 | -1.1% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.83 | +0.14 | +0.4% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.69 | -0.07 | -0.2% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.76 | +0.18 | +0.5% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.58 | -0.28 | -0.8% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.86 | +0.34 | +0.9% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.52 | -0.48 | -1.3% | $36.52 | $36.52 | $36.52 | 0 | |
| $37.00 | +0.20 | +0.5% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.80 | -0.47 | -1.3% | $36.80 | $36.80 | $36.80 | 0 | |
| $37.27 | -0.14 | -0.4% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.41 | +0.12 | +0.3% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.29 | +0.17 | +0.5% | $37.29 | $37.29 | $37.29 | 0 | |
| $37.12 | +0.23 | +0.6% | $37.12 | $37.12 | $37.12 | 0 | |
| $36.89 | +0.12 | +0.3% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.77 | -0.16 | -0.4% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.93 | +0.45 | +1.2% | $36.93 | $36.93 | $36.93 | 0 | |
| $36.48 | -0.23 | -0.6% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.71 | -0.01 | 0.0% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.72 | +0.68 | +1.9% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.04 | +0.72 | +2.0% | $36.04 | $36.04 | $36.04 | 0 |
- Ticker
- NASDAQ:GMAPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Equity Insights Fund Class P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Equity Insights Fund Class P Shares.