Stock listing
NASDAQ:GMAMX Goldman Sachs Multi-Strategy Alternatives Fund - Mutual Fund
Follow Goldman Sachs Multi-Strategy Alternatives Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:GMAMX
$11.53 USD -0.16 (-1.4%)
Close on Oct 30, 2026
- Day range
- $11.53 – $11.53 USDOct 30, 2026
- 52-week range
- $10.62 – $11.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GMAMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.53 | -0.16 | -1.4% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.69 | -0.03 | -0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.72 | +0.04 | +0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.68 | +0.05 | +0.4% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.63 | +0.06 | +0.5% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.57 | +0.04 | +0.3% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.53 | -0.18 | -1.5% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.71 | +0.03 | +0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.68 | 0.00 | 0.0% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.68 | +0.08 | +0.7% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.60 | -0.10 | -0.9% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.70 | -0.12 | -1.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.82 | -0.11 | -0.9% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.93 | -0.04 | -0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.97 | +0.04 | +0.3% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.93 | +0.07 | +0.6% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.86 | -0.06 | -0.5% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.92 | -0.06 | -0.5% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.98 | +0.08 | +0.7% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.90 | +0.05 | +0.4% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.85 | +0.06 | +0.5% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.79 | -0.10 | -0.8% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.89 | 0.00 | 0.0% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.89 | -0.03 | -0.3% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.92 | 0.00 | 0.0% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.92 | -0.04 | -0.3% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.96 | -0.01 | -0.1% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.97 | +0.09 | +0.8% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.88 | -0.02 | -0.2% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.90 | +0.02 | +0.2% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.88 | +0.05 | +0.4% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.83 | +0.01 | +0.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.82 | -0.03 | -0.3% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.85 | -0.03 | -0.3% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.88 | +0.04 | +0.3% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.84 | +0.11 | +0.9% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.73 | +0.05 | +0.4% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.68 | +0.04 | +0.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.64 | 0.00 | 0.0% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.64 | +0.04 | +0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.60 | +0.02 | +0.2% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.58 | +0.02 | +0.2% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.56 | +0.01 | +0.1% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.55 | +0.04 | +0.3% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.51 | +0.06 | +0.5% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.45 | -0.05 | -0.4% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.50 | -0.03 | -0.3% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.53 | +0.05 | +0.4% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.48 | -0.02 | -0.2% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | -0.05 | -0.4% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.55 | +0.01 | +0.1% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.54 | +0.05 | +0.4% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.49 | -0.01 | -0.1% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.50 | +0.02 | +0.2% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.48 | -0.01 | -0.1% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.49 | +0.07 | +0.6% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.42 | -0.02 | -0.2% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.44 | +0.06 | +0.5% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.38 | -0.02 | -0.2% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.40 | -0.02 | -0.2% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.42 | +0.01 | +0.1% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.41 | +0.08 | +0.7% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.33 | +0.06 | +0.5% | $11.33 | $11.33 | $11.33 | 0 |
- Ticker
- NASDAQ:GMAMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Multi-Strategy Alternatives Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Multi-Strategy Alternatives Fund -.