Stock listing
NASDAQ:GMAKX GMO-Usonian Japan Value Creation Fund Class III Mutual Fund
Follow GMO-Usonian Japan Value Creation Fund Class III into a list and get an email when it puts out news.
Share price · NASDAQ:GMAKX
$30.19 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $30.19 – $30.19 USDNov 2, 2026
- 52-week range
- $24.33 – $31.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GMAKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.19 | -0.01 | 0.0% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.20 | -0.40 | -1.3% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.60 | -0.02 | -0.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.62 | -0.16 | -0.5% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.78 | +0.26 | +0.9% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.52 | +0.23 | +0.8% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.29 | -0.09 | -0.3% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.38 | -0.02 | -0.1% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.40 | +0.12 | +0.4% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.28 | -0.22 | -0.7% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.50 | +0.11 | +0.4% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.39 | -0.18 | -0.6% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.57 | +0.11 | +0.4% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.46 | -0.37 | -1.2% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.83 | +0.15 | +0.5% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.68 | 0.00 | 0.0% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.68 | +0.27 | +0.9% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.41 | -0.41 | -1.3% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.82 | -0.11 | -0.4% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.93 | +0.14 | +0.5% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.79 | -0.07 | -0.2% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.86 | +0.28 | +0.9% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.58 | -0.25 | -0.8% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.83 | +0.13 | +0.4% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.70 | -0.25 | -0.8% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.95 | -0.16 | -0.5% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.11 | +0.67 | +2.2% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.44 | -0.29 | -0.9% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.73 | 0.00 | 0.0% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.73 | 0.00 | 0.0% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.73 | 0.00 | 0.0% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.73 | -0.53 | -1.7% | $30.73 | $30.73 | $30.73 | 0 | |
| $31.26 | +0.53 | +1.7% | $31.26 | $31.26 | $31.26 | 0 | |
| $30.73 | +0.08 | +0.3% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.65 | -0.13 | -0.4% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.78 | -0.02 | -0.1% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.80 | +0.49 | +1.6% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.31 | -0.28 | -0.9% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.59 | +0.08 | +0.3% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.51 | -0.35 | -1.1% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.86 | +0.01 | 0.0% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.85 | +0.56 | +1.8% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.29 | -0.08 | -0.3% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.37 | -0.03 | -0.1% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.40 | +0.14 | +0.5% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.26 | -0.13 | -0.4% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.39 | +0.14 | +0.5% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.25 | -0.02 | -0.1% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.27 | +0.17 | +0.6% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.10 | -0.01 | 0.0% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.11 | +0.26 | +0.9% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.85 | 0.00 | 0.0% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.85 | -0.06 | -0.2% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.91 | -0.66 | -2.2% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.57 | -0.47 | -1.5% | $30.57 | $30.57 | $30.57 | 0 | |
| $31.04 | +0.02 | +0.1% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.02 | +0.17 | +0.6% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.85 | +0.46 | +1.5% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.39 | 0.00 | 0.0% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.39 | -0.56 | -1.8% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.95 | +0.20 | +0.7% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.75 | +0.07 | +0.2% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.68 | +0.06 | +0.2% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.62 | +0.22 | +0.7% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.40 | +0.22 | +0.7% | $30.40 | $30.40 | $30.40 | 0 |
- Ticker
- NASDAQ:GMAKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GMO-Usonian Japan Value Creation Fund Class III on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GMO-Usonian Japan Value Creation Fund Class III.