Stock listing
NASDAQ:GMAHX GMO-Usonian Japan Value Creation Fund Class VI Mutual Fund
Follow GMO-Usonian Japan Value Creation Fund Class VI into a list and get an email when it puts out news.
Share price · NASDAQ:GMAHX
$30.22 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $30.22 – $30.22 USDNov 3, 2026
- 52-week range
- $24.34 – $31.28 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GMAHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.22 | 0.00 | 0.0% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.22 | -0.01 | 0.0% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.23 | -0.39 | -1.3% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.62 | -0.02 | -0.1% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.64 | -0.16 | -0.5% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.80 | +0.26 | +0.9% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.54 | +0.23 | +0.8% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.31 | -0.10 | -0.3% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.41 | -0.01 | 0.0% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.42 | +0.12 | +0.4% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.30 | -0.22 | -0.7% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.52 | +0.11 | +0.4% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.41 | -0.18 | -0.6% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.59 | +0.10 | +0.3% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.49 | -0.37 | -1.2% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.86 | +0.16 | +0.5% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.70 | 0.00 | 0.0% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.70 | +0.27 | +0.9% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.43 | -0.41 | -1.3% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.84 | -0.11 | -0.4% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.95 | +0.14 | +0.5% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.81 | -0.07 | -0.2% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.88 | +0.28 | +0.9% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.60 | -0.25 | -0.8% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.85 | +0.13 | +0.4% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.72 | -0.25 | -0.8% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.97 | -0.16 | -0.5% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.13 | +0.67 | +2.2% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.46 | -0.29 | -0.9% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.75 | 0.00 | 0.0% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.75 | 0.00 | 0.0% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.75 | 0.00 | 0.0% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.75 | -0.53 | -1.7% | $30.75 | $30.75 | $30.75 | 0 | |
| $31.28 | +0.53 | +1.7% | $31.28 | $31.28 | $31.28 | 0 | |
| $30.75 | +0.08 | +0.3% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.67 | -0.13 | -0.4% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.80 | -0.01 | 0.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.81 | +0.48 | +1.6% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.33 | -0.28 | -0.9% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.61 | +0.08 | +0.3% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.53 | -0.34 | -1.1% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.87 | 0.00 | 0.0% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.87 | +0.56 | +1.8% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.31 | -0.08 | -0.3% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.39 | -0.02 | -0.1% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.41 | +0.13 | +0.4% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.28 | -0.12 | -0.4% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.40 | +0.13 | +0.4% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.27 | -0.02 | -0.1% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.29 | +0.18 | +0.6% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.11 | -0.02 | -0.1% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.13 | +0.26 | +0.9% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.87 | +0.01 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.86 | -0.07 | -0.2% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.93 | -0.66 | -2.2% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.59 | -0.47 | -1.5% | $30.59 | $30.59 | $30.59 | 0 | |
| $31.06 | +0.02 | +0.1% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.04 | +0.17 | +0.6% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.87 | +0.46 | +1.5% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.41 | 0.00 | 0.0% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.41 | -0.56 | -1.8% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.97 | +0.20 | +0.6% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.77 | +0.07 | +0.2% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.70 | +0.07 | +0.2% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.63 | +0.21 | +0.7% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.42 | +0.23 | +0.8% | $30.42 | $30.42 | $30.42 | 0 |
- Ticker
- NASDAQ:GMAHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GMO-Usonian Japan Value Creation Fund Class VI on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GMO-Usonian Japan Value Creation Fund Class VI.