Stock listing
NASDAQ:GLWG Leverage Shares 2X Long GLW Daily ETF Stock
Follow Leverage Shares 2X Long GLW Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GLWG
$8.44 USD +0.37 (+4.6%)
Close on Nov 3, 2026
- Day range
- $8.36 – $8.89 USDNov 3, 2026
- Volume
- 576,216 sharesNov 3, 2026
- Traded on an average day
- $14.31M USDMedian day 891,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GLWG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.44 | +0.37 | +4.6% | $8.38 | $8.885 | $8.36 | 576,216 | |
| $8.07 | -0.01 | -0.1% | $8.29 | $8.73 | $7.975 | 576,820 | |
| $8.08 | -0.79 | -8.9% | $7.81 | $8.55 | $7.75 | 752,600 | |
| $8.87 | -0.33 | -3.6% | $8.93 | $9.38 | $8.78 | 749,500 | |
| $9.20 | +0.63 | +7.4% | $8.93 | $9.45 | $8.42 | 1,335,900 | |
| $8.57 | -0.12 | -1.4% | $8.96 | $8.96 | $7.92 | 2,381,400 | |
| $8.69 | +0.48 | +5.8% | $8.26 | $8.85 | $8.08 | 615,100 | |
| $8.21 | -0.05 | -0.6% | $8.22 | $8.61 | $7.96 | 381,100 | |
| $8.26 | -1.61 | -16.3% | $9.00 | $9.01 | $8.05 | 702,400 | |
| $9.87 | +0.39 | +4.1% | $9.96 | $10.11 | $9.63 | 321,900 | |
| $9.48 | -0.07 | -0.7% | $9.12 | $9.70 | $8.85 | 483,400 | |
| $9.55 | +0.09 | +1.0% | $10.05 | $10.22 | $9.48 | 654,400 | |
| $9.46 | -0.95 | -9.1% | $10.13 | $10.24 | $9.40 | 486,400 | |
| $10.41 | -0.39 | -3.6% | $9.87 | $10.44 | $9.59 | 709,400 | |
| $10.80 | -1.23 | -10.2% | $11.43 | $11.82 | $10.56 | 1,026,900 | |
| $12.03 | +0.15 | +1.3% | $11.38 | $12.08 | $10.94 | 606,700 | |
| $11.88 | -1.58 | -11.7% | $13.23 | $13.23 | $11.61 | 1,187,100 | |
| $13.46 | +0.63 | +4.9% | $13.56 | $13.89 | $12.58 | 949,400 | |
| $12.83 | -1.92 | -13.0% | $13.97 | $14.18 | $12.50 | 1,398,200 | |
| $14.75 | -1.08 | -6.8% | $14.63 | $15.22 | $14.47 | 915,700 | |
| $15.83 | +1.80 | +12.8% | $14.50 | $16.10 | $14.33 | 1,676,500 | |
| $14.03 | -0.96 | -6.4% | $15.10 | $15.10 | $13.94 | 869,300 | |
| $14.99 | +0.66 | +4.6% | $14.91 | $15.17 | $14.20 | 1,213,200 | |
| $14.33 | +1.11 | +8.4% | $13.27 | $14.44 | $12.77 | 1,290,200 | |
| $13.22 | -0.86 | -6.1% | $14.16 | $14.39 | $13.03 | 915,000 | |
| $14.08 | +1.22 | +9.5% | $13.81 | $14.52 | $13.60 | 1,403,900 | |
| $12.86 | -0.90 | -6.5% | $13.32 | $13.60 | $12.48 | 838,800 | |
| $13.76 | +0.41 | +3.1% | $13.77 | $13.96 | $13.40 | 572,300 | |
| $13.35 | -0.09 | -0.7% | $12.75 | $13.74 | $12.60 | 629,500 | |
| $13.44 | -0.91 | -6.3% | $14.44 | $14.52 | $13.26 | 902,600 | |
| $14.35 | +0.11 | +0.8% | $13.89 | $14.56 | $13.54 | 1,118,700 | |
| $14.24 | +1.48 | +11.6% | $13.81 | $14.39 | $13.10 | 1,466,200 | |
| $12.76 | +0.38 | +3.1% | $13.11 | $13.37 | $12.52 | 1,411,700 | |
| $12.38 | +0.60 | +5.1% | $12.96 | $13.68 | $12.31 | 1,481,300 | |
| $11.78 | +0.07 | +0.6% | $12.25 | $12.38 | $11.48 | 1,181,900 | |
| $11.71 | 0.00 | 0.0% | $11.93 | $12.29 | $11.55 | 873,600 | |
| $11.71 | -4.43 | -27.4% | $13.03 | $13.76 | $11.58 | 2,633,600 | |
| $16.14 | +0.65 | +4.2% | $15.99 | $16.58 | $15.63 | 563,100 | |
| $15.49 | -1.06 | -6.4% | $15.74 | $16.56 | $15.46 | 880,000 | |
| $16.55 | +0.48 | +3.0% | $16.59 | $17.10 | $16.38 | 1,225,800 | |
| $16.07 | +2.08 | +14.9% | $14.83 | $16.78 | $14.79 | 1,436,800 | |
| $13.99 | +1.43 | +11.4% | $12.90 | $14.04 | $12.74 | 715,700 | |
| $12.56 | +0.30 | +2.4% | $12.17 | $12.60 | $11.42 | 466,800 | |
| $12.26 | -0.22 | -1.8% | $12.19 | $12.83 | $12.06 | 376,900 | |
| $12.48 | -0.58 | -4.4% | $12.25 | $12.78 | $12.14 | 464,300 | |
| $13.06 | +0.03 | +0.2% | $12.86 | $13.11 | $12.65 | 208,300 | |
| $13.03 | -0.71 | -5.2% | $13.33 | $13.74 | $12.92 | 386,000 | |
| $13.74 | 0.00 | 0.0% | $14.07 | $14.62 | $13.20 | 644,600 | |
| $13.74 | +0.89 | +6.9% | $12.80 | $13.80 | $12.80 | 494,700 | |
| $12.85 | +0.32 | +2.6% | $13.47 | $13.54 | $12.68 | 418,880 | |
| $12.53 | -0.79 | -5.9% | $12.60 | $12.67 | $11.86 | 540,699 | |
| $13.32 | -0.26 | -1.9% | $14.00 | $14.29 | $13.00 | 533,900 | |
| $13.58 | -0.26 | -1.9% | $13.72 | $14.08 | $13.25 | 511,300 | |
| $13.84 | -1.40 | -9.2% | $15.33 | $15.50 | $13.47 | 1,687,100 | |
| $15.24 | -2.80 | -15.5% | $15.60 | $16.91 | $14.83 | 1,349,900 | |
| $18.04 | +1.44 | +8.7% | $17.19 | $18.73 | $16.67 | 1,746,200 | |
| $16.60 | +1.42 | +9.4% | $15.60 | $16.90 | $15.12 | 3,255,000 | |
| $15.18 | -1.76 | -10.4% | $16.68 | $17.05 | $15.04 | 1,030,400 | |
| $16.94 | +1.56 | +10.1% | $17.13 | $17.41 | $16.30 | 1,211,600 | |
| $15.38 | +0.26 | +1.7% | $15.36 | $15.85 | $15.19 | 539,900 | |
| $15.12 | -1.62 | -9.7% | $17.25 | $17.30 | $15.09 | 1,289,800 | |
| $16.74 | +1.62 | +10.7% | $16.19 | $17.59 | $15.86 | 2,748,800 | |
| $15.12 | +0.16 | +1.1% | $14.20 | $16.47 | $13.85 | 1,607,500 | |
| $14.96 | -0.73 | -4.7% | $14.94 | $16.19 | $14.79 | 1,194,500 | |
| $15.69 | +2.40 | +18.1% | $14.79 | $16.10 | $14.01 | 3,474,400 | |
| $13.29 | +1.44 | +12.2% | $11.20 | $13.49 | $10.96 | 1,496,500 |
- Ticker
- NASDAQ:GLWG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long GLW Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long GLW Daily ETF.