Stock listing
NASDAQ:GLVCX Invesco Global Focus Fund Mutual Fund
Follow Invesco Global Focus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GLVCX
$70.95 USD -1.53 (-2.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $70.95 – $70.95 USDOct 29, 2026
- 52-week range
- $57.66 – $78.81 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:GLVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.95 | -1.53 | -2.1% | $70.95 | $70.95 | $70.95 | — | |
| $72.48 | +0.52 | +0.7% | $72.48 | $72.48 | $72.48 | — | |
| $71.96 | +0.69 | +1.0% | $71.96 | $71.96 | $71.96 | — | |
| $71.27 | +0.41 | +0.6% | $71.27 | $71.27 | $71.27 | — | |
| $70.86 | -0.06 | -0.1% | $70.86 | $70.86 | $70.86 | — | |
| $70.92 | -2.11 | -2.9% | $70.92 | $70.92 | $70.92 | — | |
| $73.03 | +0.35 | +0.5% | $73.03 | $73.03 | $73.03 | — | |
| $72.68 | +0.06 | +0.1% | $72.68 | $72.68 | $72.68 | — | |
| $72.62 | +0.82 | +1.1% | $72.62 | $72.62 | $72.62 | — | |
| $71.80 | -1.87 | -2.5% | $71.80 | $71.80 | $71.80 | — | |
| $73.67 | +0.45 | +0.6% | $73.67 | $73.67 | $73.67 | — | |
| $73.22 | -1.56 | -2.1% | $73.22 | $73.22 | $73.22 | — | |
| $74.78 | -0.09 | -0.1% | $74.78 | $74.78 | $74.78 | — | |
| $74.87 | -0.53 | -0.7% | $74.87 | $74.87 | $74.87 | — | |
| $75.40 | +0.70 | +0.9% | $75.40 | $75.40 | $75.40 | — | |
| $74.70 | -1.23 | -1.6% | $74.70 | $74.70 | $74.70 | — | |
| $75.93 | -0.28 | -0.4% | $75.93 | $75.93 | $75.93 | — | |
| $76.21 | +0.19 | +0.2% | $76.21 | $76.21 | $76.21 | — | |
| $76.02 | +0.92 | +1.2% | $76.02 | $76.02 | $76.02 | — | |
| $75.10 | +0.78 | +1.0% | $75.10 | $75.10 | $75.10 | — | |
| $74.32 | +0.01 | 0.0% | $74.32 | $74.32 | $74.32 | — | |
| $74.31 | -0.27 | -0.4% | $74.31 | $74.31 | $74.31 | — | |
| $74.58 | +0.66 | +0.9% | $74.58 | $74.58 | $74.58 | — | |
| $73.92 | -0.61 | -0.8% | $73.92 | $73.92 | $73.92 | — | |
| $74.53 | +0.07 | +0.1% | $74.53 | $74.53 | $74.53 | — | |
| $74.46 | +0.12 | +0.2% | $74.46 | $74.46 | $74.46 | — | |
| $74.34 | -0.69 | -0.9% | $74.34 | $74.34 | $74.34 | — | |
| $75.03 | +0.40 | +0.5% | $75.03 | $75.03 | $75.03 | — | |
| $74.63 | +2.24 | +3.1% | $74.63 | $74.63 | $74.63 | — | |
| $72.39 | +0.50 | +0.7% | $72.39 | $72.39 | $72.39 | — | |
| $71.89 | +1.16 | +1.6% | $71.89 | $71.89 | $71.89 | — | |
| $70.73 | -0.06 | -0.1% | $70.73 | $70.73 | $70.73 | — | |
| $70.79 | -0.15 | -0.2% | $70.79 | $70.79 | $70.79 | — | |
| $70.94 | -0.32 | -0.4% | $70.94 | $70.94 | $70.94 | — | |
| $71.26 | +0.56 | +0.8% | $71.26 | $71.26 | $71.26 | — | |
| $70.70 | -0.99 | -1.4% | $70.70 | $70.70 | $70.70 | — | |
| $71.69 | -0.38 | -0.5% | $71.69 | $71.69 | $71.69 | — | |
| $72.07 | -0.58 | -0.8% | $72.07 | $72.07 | $72.07 | — | |
| $72.65 | +0.41 | +0.6% | $72.65 | $72.65 | $72.65 | — | |
| $72.24 | +0.71 | +1.0% | $72.24 | $72.24 | $72.24 | — | |
| $71.53 | +0.16 | +0.2% | $71.53 | $71.53 | $71.53 | — | |
| $71.37 | -1.21 | -1.7% | $71.37 | $71.37 | $71.37 | — | |
| $72.58 | -0.34 | -0.5% | $72.58 | $72.58 | $72.58 | — | |
| $72.92 | -0.52 | -0.7% | $72.92 | $72.92 | $72.92 | — | |
| $73.44 | +0.96 | +1.3% | $73.44 | $73.44 | $73.44 | — | |
| $72.48 | -0.21 | -0.3% | $72.48 | $72.48 | $72.48 | — | |
| $72.69 | +0.44 | +0.6% | $72.69 | $72.69 | $72.69 | — | |
| $72.25 | -0.44 | -0.6% | $72.25 | $72.25 | $72.25 | — | |
| $72.69 | +0.26 | +0.4% | $72.69 | $72.69 | $72.69 | — | |
| $72.43 | -0.21 | -0.3% | $72.43 | $72.43 | $72.43 | — | |
| $72.64 | +0.20 | +0.3% | $72.64 | $72.64 | $72.64 | — | |
| $72.44 | -1.21 | -1.6% | $72.44 | $72.44 | $72.44 | — | |
| $73.65 | -0.18 | -0.2% | $73.65 | $73.65 | $73.65 | — | |
| $73.83 | -0.71 | -1.0% | $73.83 | $73.83 | $73.83 | — | |
| $74.54 | +0.92 | +1.2% | $74.54 | $74.54 | $74.54 | — | |
| $73.62 | +0.04 | +0.1% | $73.62 | $73.62 | $73.62 | — | |
| $73.58 | -0.37 | -0.5% | $73.58 | $73.58 | $73.58 | — | |
| $73.95 | +0.09 | +0.1% | $73.95 | $73.95 | $73.95 | — | |
| $73.86 | +0.56 | +0.8% | $73.86 | $73.86 | $73.86 | — | |
| $73.30 | -0.05 | -0.1% | $73.30 | $73.30 | $73.30 | — | |
| $73.35 | -0.14 | -0.2% | $73.35 | $73.35 | $73.35 | — | |
| $73.49 | +1.72 | +2.4% | $73.49 | $73.49 | $73.49 | — | |
| $71.77 | +1.37 | +1.9% | $71.77 | $71.77 | $71.77 | — | |
| $70.40 | +1.23 | +1.8% | $70.40 | $70.40 | $70.40 | — | |
| $69.17 | +1.57 | +2.3% | $69.17 | $69.17 | $69.17 | — | |
| $67.60 | -1.16 | -1.7% | $67.60 | $67.60 | $67.60 | — |
- Ticker
- NASDAQ:GLVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Global Focus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Global Focus Fund.