Stock listing
NASDAQ:GLVAX Invesco Global Focus Fund Mutual Fund
Follow Invesco Global Focus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GLVAX
$84.39 USD -1.81 (-2.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $84.39 – $84.39 USDOct 29, 2026
- 52-week range
- $68.28 – $91.13 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:GLVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.39 | -1.81 | -2.1% | $84.39 | $84.39 | $84.39 | — | |
| $86.20 | +0.62 | +0.7% | $86.20 | $86.20 | $86.20 | — | |
| $85.58 | +0.82 | +1.0% | $85.58 | $85.58 | $85.58 | — | |
| $84.76 | +0.49 | +0.6% | $84.76 | $84.76 | $84.76 | — | |
| $84.27 | -0.07 | -0.1% | $84.27 | $84.27 | $84.27 | — | |
| $84.34 | -2.50 | -2.9% | $84.34 | $84.34 | $84.34 | — | |
| $86.84 | +0.41 | +0.5% | $86.84 | $86.84 | $86.84 | — | |
| $86.43 | +0.07 | +0.1% | $86.43 | $86.43 | $86.43 | — | |
| $86.36 | +0.98 | +1.1% | $86.36 | $86.36 | $86.36 | — | |
| $85.38 | -2.22 | -2.5% | $85.38 | $85.38 | $85.38 | — | |
| $87.60 | +0.54 | +0.6% | $87.60 | $87.60 | $87.60 | — | |
| $87.06 | -1.85 | -2.1% | $87.06 | $87.06 | $87.06 | — | |
| $88.91 | -0.11 | -0.1% | $88.91 | $88.91 | $88.91 | — | |
| $89.02 | -0.62 | -0.7% | $89.02 | $89.02 | $89.02 | — | |
| $89.64 | +0.83 | +0.9% | $89.64 | $89.64 | $89.64 | — | |
| $88.81 | -1.46 | -1.6% | $88.81 | $88.81 | $88.81 | — | |
| $90.27 | -0.32 | -0.4% | $90.27 | $90.27 | $90.27 | — | |
| $90.59 | +0.23 | +0.3% | $90.59 | $90.59 | $90.59 | — | |
| $90.36 | +1.09 | +1.2% | $90.36 | $90.36 | $90.36 | — | |
| $89.27 | +0.92 | +1.0% | $89.27 | $89.27 | $89.27 | — | |
| $88.35 | +0.02 | 0.0% | $88.35 | $88.35 | $88.35 | — | |
| $88.33 | -0.31 | -0.3% | $88.33 | $88.33 | $88.33 | — | |
| $88.64 | +0.78 | +0.9% | $88.64 | $88.64 | $88.64 | — | |
| $87.86 | -0.72 | -0.8% | $87.86 | $87.86 | $87.86 | — | |
| $88.58 | +0.09 | +0.1% | $88.58 | $88.58 | $88.58 | — | |
| $88.49 | +0.14 | +0.2% | $88.49 | $88.49 | $88.49 | — | |
| $88.35 | -0.82 | -0.9% | $88.35 | $88.35 | $88.35 | — | |
| $89.17 | +0.48 | +0.5% | $89.17 | $89.17 | $89.17 | — | |
| $88.69 | +2.66 | +3.1% | $88.69 | $88.69 | $88.69 | — | |
| $86.03 | +0.60 | +0.7% | $86.03 | $86.03 | $86.03 | — | |
| $85.43 | +1.38 | +1.6% | $85.43 | $85.43 | $85.43 | — | |
| $84.05 | -0.07 | -0.1% | $84.05 | $84.05 | $84.05 | — | |
| $84.12 | -0.17 | -0.2% | $84.12 | $84.12 | $84.12 | — | |
| $84.29 | -0.38 | -0.4% | $84.29 | $84.29 | $84.29 | — | |
| $84.67 | +0.66 | +0.8% | $84.67 | $84.67 | $84.67 | — | |
| $84.01 | -1.17 | -1.4% | $84.01 | $84.01 | $84.01 | — | |
| $85.18 | -0.44 | -0.5% | $85.18 | $85.18 | $85.18 | — | |
| $85.62 | -0.69 | -0.8% | $85.62 | $85.62 | $85.62 | — | |
| $86.31 | +0.49 | +0.6% | $86.31 | $86.31 | $86.31 | — | |
| $85.82 | +0.85 | +1.0% | $85.82 | $85.82 | $85.82 | — | |
| $84.97 | +0.19 | +0.2% | $84.97 | $84.97 | $84.97 | — | |
| $84.78 | -1.44 | -1.7% | $84.78 | $84.78 | $84.78 | — | |
| $86.22 | -0.40 | -0.5% | $86.22 | $86.22 | $86.22 | — | |
| $86.62 | -0.62 | -0.7% | $86.62 | $86.62 | $86.62 | — | |
| $87.24 | +1.15 | +1.3% | $87.24 | $87.24 | $87.24 | — | |
| $86.09 | -0.25 | -0.3% | $86.09 | $86.09 | $86.09 | — | |
| $86.34 | +0.53 | +0.6% | $86.34 | $86.34 | $86.34 | — | |
| $85.81 | -0.52 | -0.6% | $85.81 | $85.81 | $85.81 | — | |
| $86.33 | +0.31 | +0.4% | $86.33 | $86.33 | $86.33 | — | |
| $86.02 | -0.24 | -0.3% | $86.02 | $86.02 | $86.02 | — | |
| $86.26 | +0.23 | +0.3% | $86.26 | $86.26 | $86.26 | — | |
| $86.03 | -1.43 | -1.6% | $86.03 | $86.03 | $86.03 | — | |
| $87.46 | -0.21 | -0.2% | $87.46 | $87.46 | $87.46 | — | |
| $87.67 | -0.84 | -0.9% | $87.67 | $87.67 | $87.67 | — | |
| $88.51 | +1.09 | +1.2% | $88.51 | $88.51 | $88.51 | — | |
| $87.42 | +0.05 | +0.1% | $87.42 | $87.42 | $87.42 | — | |
| $87.37 | -0.43 | -0.5% | $87.37 | $87.37 | $87.37 | — | |
| $87.80 | +0.11 | +0.1% | $87.80 | $87.80 | $87.80 | — | |
| $87.69 | +0.66 | +0.8% | $87.69 | $87.69 | $87.69 | — | |
| $87.03 | -0.06 | -0.1% | $87.03 | $87.03 | $87.03 | — | |
| $87.09 | -0.16 | -0.2% | $87.09 | $87.09 | $87.09 | — | |
| $87.25 | +2.04 | +2.4% | $87.25 | $87.25 | $87.25 | — | |
| $85.21 | +1.63 | +2.0% | $85.21 | $85.21 | $85.21 | — | |
| $83.58 | +1.46 | +1.8% | $83.58 | $83.58 | $83.58 | — | |
| $82.12 | +1.87 | +2.3% | $82.12 | $82.12 | $82.12 | — | |
| $80.25 | -1.38 | -1.7% | $80.25 | $80.25 | $80.25 | — |
- Ticker
- NASDAQ:GLVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Global Focus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Global Focus Fund.